CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.88%	0
23.12.1997					36.00	0.00%	14 400	400
22.12.1997					36.00	0.00%	3 600	100
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					36.00	0.00%	7 200	200
16.12.1997						0.00%	0
15.12.1997					36.00	0.00%	1 440	40
12.12.1997					36.00	0.00%	1 440	40
11.12.1997					36.00	0.00%	1 440	40
10.12.1997					36.00	0.00%	2 880	80
9.12.1997					36.00	0.00%	720	20
8.12.1997					36.00	+0.89%	1 440	40
5.12.1997					34.50	-0.88%	13 560	380
4.12.1997						0.00%	0
3.12.1997					36.00	0.00%	3 600	100
2.12.1997					36.00	0.00%	720	20
1.12.1997					36.00	0.00%	1 440	40
28.11.1997					36.00	0.00%	7 200	200
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+4.34%	0
24.11.1997					34.50	-4.16%	1 380	40
21.11.1997					36.00	0.00%	1 728	48
20.11.1997					36.00	0.00%	432	12
19.11.1997					36.00		3 600	100
18.11.1997					34.50	-4.16%	3 450	100
17.11.1997						+8.01%	0
14.11.1997						+4.15%	0
13.11.1997					32.00	-3.03%	1 280	40
12.11.1997						0.00%	0
11.11.1997						+4.76%	0
10.11.1997					31.50	-4.54%	1 260	40
7.11.1997						0.00%	0
6.11.1997					33.00	0.00%	3 300	100
5.11.1997						0.00%	0
4.11.1997					33.00		165	5
3.11.1997						0.00%	0
31.10.1997					33.00	+9.92%	12 969	393
30.10.1997					30.00	-9.03%	8 408	280
29.10.1997					33.00	0.00%	1 320	40
27.10.1997						0.00%	0
24.10.1997					33.00	0.00%	3 300	100
23.10.1997					33.00	+4.76%	6 864	208
22.10.1997					31.50	-4.54%	4 410	140
21.10.1997					33.00	+2.32%	3 300	100
20.10.1997					33.00	+2.38%	6 450	200
17.10.1997					31.50	-4.54%	5 670	180
16.10.1997						+6.45%	0
15.10.1997					31.00	-1.58%	3 100	100
14.10.1997					31.50	-4.54%	3 150	100
13.10.1997					33.00	0.00%	6 600	200
10.10.1997					33.00	+5.16%	19 800	600
9.10.1997						+12.07%	0
8.10.1997					28.00	-8.19%	5 600	200
7.10.1997					30.50	-2.05%	1 830	60
6.10.1997					31.00	-1.14%	8 720	280
3.10.1997					31.50	-2.47%	3 150	100
2.10.1997					33.00	-2.12%	6 460	200
1.10.1997					33.00	0.00%	9 900	300
30.9.1997					33.00	0.00%	3 333	101
29.9.1997					33.00		1 287	39
26.9.1997					33.00	0.00%	4 620	140
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					33.00	+4.76%	4 620	140
22.9.1997					31.50	-4.54%	630	20
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+4.76%	0
16.9.1997					31.50	-4.54%	9 450	300
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					33.00	0.00%	1 980	60
10.9.1997						+3.12%	0
9.9.1997					32.00		9 600	300
8.9.1997						0.00%	0
5.9.1997						+6.45%	0
4.9.1997					31.00	-1.58%	7 440	240
3.9.1997					31.50	-4.54%	6 300	200
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					33.00	0.00%	7 260	220
28.8.1997						0.00%	0
27.8.1997					33.00	0.00%	6 600	200
26.8.1997					33.00	0.00%	2 640	80
25.8.1997					33.00	+8.40%	3 300	100
22.8.1997					33.00	-7.75%	4 506	148
21.8.1997					33.00	0.00%	3 696	112
20.8.1997					33.00	0.00%	6 600	200
19.8.1997					33.00	0.00%	1 320	40
18.8.1997						0.00%	0
15.8.1997					33.00	0.00%	660	20
14.8.1997						+4.76%	0
13.8.1997					31.50	-4.54%	3 150	100
12.8.1997							0	0
11.8.1997					31.50	-4.54%	5 040	160
8.8.1997					33.00	+4.76%	3 300	100
7.8.1997					31.50	-4.54%	9 450	300
6.8.1997					33.00	0.00%	7 260	220
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					33.00	+4.76%	6 600	200
31.7.1997					31.50	-4.54%	1 890	60
30.7.1997					33.00	+2.32%	7 920	240
29.7.1997					33.00	-2.27%	6 450	200
28.7.1997					33.00	-7.45%	2 640	80
25.7.1997						+3.36%	0
24.7.1997						+4.54%	0
23.7.1997						+0.51%	0
22.7.1997					33.00	+5.90%	3 940	120
21.7.1997					31.00	+5.04%	6 200	200
18.7.1997					31.00	-1.92%	3 985	135
17.7.1997					31.00	-2.93%	4 965	165
16.7.1997						0.00%	0
15.7.1997						+0.48%	0
14.7.1997					31.00	-0.48%	8 793	285
11.7.1997					31.00		4 340	140
10.7.1997					31.00	+1.63%	1 860	60
9.7.1997					30.50	0.00%	6 100	200
8.7.1997					30.50	-2.74%	4 941	162
7.7.1997					30.30	-4.96%	10 601	338
4.7.1997						0.00%	0
3.7.1997					33.00	0.00%	9 240	280
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					33.00	+4.76%	4 620	140
27.6.1997					31.50	-4.54%	1 890	60
26.6.1997						+4.76%	0
25.6.1997					31.50		3 150	100
24.6.1997					33.00	0.00%	1 320	40
23.6.1997						+4.76%	0
20.6.1997					31.50	-4.54%	1 260	40
19.6.1997					33.00	0.00%	5 775	175
18.6.1997					33.00	+1.75%	660	20
17.6.1997					33.00	-1.72%	10 380	320
16.6.1997					33.00	0.00%	3 300	100
13.6.1997						+4.76%	0
12.6.1997					31.50	-4.54%	630	20
11.6.1997						+8.19%	0
10.6.1997					30.50	-1.61%	610	20
9.6.1997					31.00	-1.58%	6 200	200
6.6.1997					31.50	-4.54%	6 300	200
5.6.1997						0.00%	0
4.6.1997						+3.38%	0
3.6.1997					33.00	-3.27%	4 470	140
2.6.1997					33.00	+4.76%	3 300	100
30.5.1997					31.50	-4.54%	1 260	40
29.5.1997					33.00	+3.12%	3 300	100
28.5.1997					33.00	-3.03%	9 600	300
27.5.1997					33.00	0.00%	2 640	80
26.5.1997					33.00	+1.82%	8 481	257
23.5.1997					33.00	-1.78%	3 339	103
22.5.1997						+0.76%	0
21.5.1997					33.00	-0.75%	3 930	120
20.5.1997					33.00	0.00%	4 620	140
19.5.1997					33.00	0.00%	6 600	200
16.5.1997					33.00	+1.53%	4 620	140
15.5.1997					32.50	-1.51%	3 250	100
14.5.1997					33.00	0.00%	1 980	60
13.5.1997					33.00	+1.53%	6 600	200
12.5.1997					32.50	-1.51%	9 750	300
9.5.1997						+4.76%	0
7.5.1997					31.50	-4.54%	3 780	120
6.5.1997					33.00	+4.76%	3 300	100
5.5.1997					31.50	-4.54%	18 900	600
2.5.1997						0.00%	0
30.4.1997					33.00	+0.76%	7 260	220
29.4.1997					33.00	-0.75%	13 100	400
28.4.1997					33.00	0.00%	4 620	140
25.4.1997						+2.07%	0
24.4.1997					33.00	-2.03%	5 820	180
23.4.1997					33.00	+3.74%	6 600	200
22.4.1997					33.00	-1.36%	12 090	380
21.4.1997					31.50	-2.27%	6 450	200
18.4.1997						+0.76%	0
17.4.1997					33.00	+5.64%	7 860	240
16.4.1997					31.00	-1.58%	248	8
15.4.1997					31.50	-4.54%	1 260	40
14.4.1997					33.00	+3.38%	6 600	200
11.4.1997					33.00	-3.27%	894	28
10.4.1997					33.00	+1.47%	660	20
9.4.1997					33.00	+3.23%	14 960	460
8.4.1997					31.50	-4.54%	1 260	40
7.4.1997						+1.16%	0
4.4.1997					33.00	+2.35%	5 220	160
3.4.1997					31.50	-2.68%	10 200	320
2.4.1997					33.00	-0.75%	7 860	240
1.4.1997					33.00	0.00%	1 320	40
28.3.1997						+4.36%	0
27.3.1997					33.00	-1.49%	20 240	640
26.3.1997					33.00	-2.01%	16 050	500
25.3.1997					33.00	+3.57%	11 140	340
24.3.1997					33.00	+0.41%	6 960	220
21.3.1997					31.50	-3.72%	11 340	360
20.3.1997					33.00	+3.05%	7 200	220
19.3.1997					33.00	-2.72%	3 810	120
18.3.1997					33.00	-0.94%	11 100	340
‹‹ First 60  ‹‹ First 20    Next 200 ›