CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+12.07%	0
21.8.1996					45.10	+10.00%	22 550	500
31.10.1997					33.00	+9.92%	12 969	393
17.10.1996					32.00	+9.81%	2 560	80
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
25.8.1997					33.00	+8.40%	3 300	100
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
24.10.1996					0.00	+6.45%	0	0
27.2.1997					33.00	+6.45%	5 280	160
22.7.1997					33.00	+5.90%	3 940	120
17.4.1997					33.00	+5.64%	7 860	240
10.10.1997					33.00	+5.16%	19 800	600
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
24.9.1996						+4.76%	0	0
1.8.1997					33.00	+4.76%	6 600	200
14.8.1997						+4.76%	0
8.8.1997					33.00	+4.76%	3 300	100
13.6.1997						+4.76%	0
2.6.1997					33.00	+4.76%	3 300	100
30.6.1997					33.00	+4.76%	4 620	140
26.6.1997						+4.76%	0
23.6.1997						+4.76%	0
23.10.1997					33.00	+4.76%	6 864	208
17.9.1997						+4.76%	0
23.9.1997					33.00	+4.76%	4 620	140
11.11.1997						+4.76%	0
9.5.1997						+4.76%	0
6.5.1997					33.00	+4.76%	3 300	100
12.3.1997					33.00	+4.76%	6 600	200
17.2.1997					33.00	+4.76%	2 640	80
14.3.1997						+4.76%	0
12.11.1996						+4.76%	0
6.11.1996					33.00	+4.76%	1 320	40
20.11.1996					33.00	+4.76%	3 300	100
17.1.1997						+4.54%	0
24.7.1997						+4.54%	0
9.10.1996						+4.54%	0	0
4.10.1996						+4.54%	0	0
28.3.1997						+4.36%	0
25.11.1997						+4.34%	0
14.11.1997						+4.15%	0
13.2.1997						+4.10%	0
3.9.1996						+4.00%	0	0
23.4.1997					33.00	+3.74%	6 600	200
25.3.1997					33.00	+3.57%	11 140	340
4.3.1997					33.00	+3.44%	12 210	370
14.4.1997					33.00	+3.38%	6 600	200
12.12.1996					33.00	+3.38%	16 104	488
4.6.1997						+3.38%	0
25.7.1997						+3.36%	0
9.4.1997					33.00	+3.23%	14 960	460
30.10.1996					33.00	+3.16%	12 380	380
29.5.1997					33.00	+3.12%	3 300	100
10.9.1997						+3.12%	0
27.9.1996						+3.12%	0	0
18.10.1996						+3.12%	0	0
20.3.1997					33.00	+3.05%	7 200	220
9.9.1996					33.00	+3.00%	1 320	40
16.9.1996					33.00	+3.00%	1 940	60
5.2.1997					33.00	+2.92%	26 592	820
29.11.1996					33.00	+2.77%	5 280	160
20.10.1997					33.00	+2.38%	6 450	200
4.4.1997					33.00	+2.35%	5 220	160
21.10.1997					33.00	+2.32%	3 300	100
30.7.1997					33.00	+2.32%	7 920	240
12.2.1997					33.00	+2.25%	8 560	270
25.4.1997						+2.07%	0
6.9.1996					32.00	+2.00%	3 200	100
11.9.1996					33.00	+2.00%	7 920	240
28.1.1997					31.50	+1.93%	6 320	200
26.5.1997					33.00	+1.82%	8 481	257
6.2.1997					33.00	+1.78%	4 620	140
18.6.1997					33.00	+1.75%	660	20
10.7.1997					31.00	+1.63%	1 860	60
29.1.1997					33.00	+1.61%	10 920	340
24.1.1997					32.00	+1.58%	3 200	100
30.12.1996						+1.53%	0
19.12.1996						+1.53%	0
16.5.1997					33.00	+1.53%	4 620	140
13.5.1997					33.00	+1.53%	6 600	200
10.4.1997					33.00	+1.47%	660	20
14.11.1996					33.00	+1.44%	660	20
9.12.1996					30.50	+1.22%	6 100	200
7.4.1997						+1.16%	0
3.10.1996					33.00	+1.07%	1 320	40
3.2.1997						+0.94%	0
8.12.1997					36.00	+0.89%	1 440	40
22.1.1997					33.00	+0.76%	11 790	360
18.4.1997						+0.76%	0
22.5.1997						+0.76%	0
30.4.1997					33.00	+0.76%	7 260	220
31.10.1996					33.00	+0.70%	15 090	460
1.11.1996					33.00	+0.60%	1 320	40
16.12.1996						+0.51%	0
23.7.1997						+0.51%	0
15.7.1997						+0.48%	0
24.2.1997					33.00	+0.42%	2 640	80
24.3.1997					33.00	+0.41%	6 960	220
14.10.1996					33.00	+0.24%	1 188	36
29.10.1996					32.00	+0.22%	7 577	240
18.11.1996					33.00	+0.09%	10 410	320
11.11.1996					31.50	0.00%	1 890	60
7.11.1996						0.00%	0
4.11.1996						0.00%	0
5.12.1996					33.00	0.00%	3 300	100
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					33.00	0.00%	3 300	100
27.11.1996					33.00	0.00%	1 320	40
26.11.1996					33.00	0.00%	1 320	40
25.11.1996					33.00	0.00%	6 600	200
22.11.1996						0.00%	0
21.11.1996					33.00	0.00%	6 600	200
20.12.1996						0.00%	0
17.12.1996					33.00	0.00%	1 320	40
14.1.1997					33.00	0.00%	9 900	300
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997					33.00	0.00%	3 300	100
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
7.2.1997					33.00	0.00%	3 300	100
1.4.1997					33.00	0.00%	1 320	40
10.3.1997					33.00	0.00%	1 320	40
7.3.1997					33.00	0.00%	5 016	152
6.3.1997					33.00	0.00%	20 460	620
5.3.1997					33.00	0.00%	9 900	300
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997					33.00	0.00%	6 600	200
14.5.1997					33.00	0.00%	1 980	60
2.5.1997						0.00%	0
20.5.1997					33.00	0.00%	4 620	140
19.5.1997					33.00	0.00%	6 600	200
28.4.1997					33.00	0.00%	4 620	140
4.7.1997						0.00%	0
3.7.1997					33.00	0.00%	9 240	280
2.7.1997						0.00%	0
1.7.1997						0.00%	0
19.6.1997					33.00	0.00%	5 775	175
16.6.1997					33.00	0.00%	3 300	100
24.6.1997					33.00	0.00%	1 320	40
5.6.1997						0.00%	0
27.5.1997					33.00	0.00%	2 640	80
16.7.1997						0.00%	0
9.7.1997					30.50	0.00%	6 100	200
6.8.1997					33.00	0.00%	7 260	220
5.8.1997						0.00%	0
4.8.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					33.00	0.00%	7 260	220
28.8.1997						0.00%	0
27.8.1997					33.00	0.00%	6 600	200
26.8.1997					33.00	0.00%	2 640	80
21.8.1997					33.00	0.00%	3 696	112
20.8.1997					33.00	0.00%	6 600	200
19.8.1997					33.00	0.00%	1 320	40
18.8.1997						0.00%	0
15.8.1997					33.00	0.00%	660	20
31.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					36.00	0.00%	3 600	100
2.12.1997					36.00	0.00%	720	20
1.12.1997					36.00	0.00%	1 440	40
28.11.1997					36.00	0.00%	7 200	200
27.11.1997						0.00%	0
26.11.1997						0.00%	0
23.12.1997					36.00	0.00%	14 400	400
22.12.1997					36.00	0.00%	3 600	100
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					36.00	0.00%	7 200	200
16.12.1997						0.00%	0
15.12.1997					36.00	0.00%	1 440	40
12.12.1997					36.00	0.00%	1 440	40
11.12.1997					36.00	0.00%	1 440	40
10.12.1997					36.00	0.00%	2 880	80
9.12.1997					36.00	0.00%	720	20
21.11.1997					36.00	0.00%	1 728	48
20.11.1997					36.00	0.00%	432	12
29.10.1997					33.00	0.00%	1 320	40
27.10.1997						0.00%	0
24.10.1997					33.00	0.00%	3 300	100
7.11.1997						0.00%	0
6.11.1997					33.00	0.00%	3 300	100
5.11.1997						0.00%	0
3.11.1997						0.00%	0
12.11.1997						0.00%	0
13.10.1997					33.00	0.00%	6 600	200
8.9.1997						0.00%	0
15.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›