ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997	98.28	-4.99%	0	0		0.00%	0
11.12.1997	98.28	0.00%	0	0		0.00%	0
12.12.1997	98.28	0.00%	0	0		0.00%	0
15.12.1997	98.28	0.00%	0	0		0.00%	0
16.12.1997	98.28	0.00%	0	0		0.00%	0
17.12.1997	98.28	0.00%	0	0		0.00%	0
18.12.1997	98.28	0.00%	0	0		0.00%	0
19.12.1997	98.28	0.00%	0	0		0.00%	0
22.12.1997	98.28	0.00%	0	0		0.00%	0
3.9.1997	99.17	0.00%	0	0		0.00%	0
2.9.1997	99.17	0.00%	0	0		+15.37%	0
1.9.1997	99.17	0.00%	0	0		0.00%	0
29.8.1997	99.17	0.00%	0	0		0.00%	0
28.8.1997	99.17	0.00%	0	0		0.00%	0
27.8.1997	99.17	0.00%	0	0		0.00%	0
26.8.1997	99.17	-4.99%	597 392	60		-19.99%	0
23.12.1997	103.10	+4.90%	10 718	1		0.00%	0
29.12.1997	103.10	0.00%	0	0		0.00%	0
30.12.1997	103.10	0.00%	0	0			0	0
27.11.1997	103.45	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›