ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	99.17	-4.99%	597 392	60		-19.99%	0
11.11.1996			0	0		-11.16%	0
7.11.1997	103.45	0.00%	0	0		-11.10%	0
10.9.1997	103.45	0.00%	0	0		-11.10%	0
6.11.1997	103.45	0.00%	0	0		-9.99%	0
17.10.1996			0	0		-5.20%	0	0
16.10.1996			0	0		-4.95%	0	0
8.11.1996			0	0		-0.05%	0
2.12.1997	103.45	0.00%	0	0		0.00%	0
3.12.1997	103.45	0.00%	0	0		0.00%	0
4.12.1997	103.45	0.00%	0	0		0.00%	0
5.12.1997	103.45	0.00%	0	0		0.00%	0
8.12.1997	103.45	0.00%	0	0		0.00%	0
9.12.1997	103.45	0.00%	0	0		0.00%	0
10.12.1997	98.28	-4.99%	0	0		0.00%	0
11.12.1997	98.28	0.00%	0	0		0.00%	0
12.12.1997	98.28	0.00%	0	0		0.00%	0
15.12.1997	98.28	0.00%	0	0		0.00%	0
16.12.1997	98.28	0.00%	0	0		0.00%	0
17.12.1997	98.28	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›