ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
9.9.1997 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 104.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 103.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|