LEDEČSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997					400.00	0.00%	800	2
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
24.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
17.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
3.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
27.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
9.10.1996						-0.01%	0	0
21.10.1996					0.00	-0.02%	0	0
14.1.1997						-0.03%	0
21.8.1997					281.00	-0.03%	5 620	20
18.12.1997						-0.23%	0
16.9.1996						-2.00%	0	0
3.4.1997						-2.50%	0
1.11.1996						-2.57%	0
18.9.1997						-3.27%	0
12.9.1997					270.50	-4.75%	271	1
6.11.1996						-4.80%	0
23.10.1996					0.00	-4.86%	0	0
16.10.1996						-4.87%	0	0
30.9.1996						-4.88%	0	0
8.10.1996						-4.89%	0	0
4.11.1996						-4.89%	0
31.10.1996					0.00	-4.89%	0	0
16.9.1997					271.00	-4.91%	271	1
18.10.1996						-4.92%	0	0
7.10.1996						-4.94%	0	0
3.10.1996						-4.94%	0	0
24.9.1996						-4.94%	0	0
15.10.1996						-4.95%	0	0
30.10.1996					0.00	-4.95%	0	0
25.10.1996					0.00	-4.96%	0	0
4.10.1996						-4.96%	0	0
25.9.1996						-4.97%	0	0
11.10.1996						-4.98%	0	0
14.10.1996						-5.00%	0	0
26.9.1996						-5.00%	0	0
19.9.1996						-5.00%	0	0
18.9.1996						-5.00%	0	0
17.9.1996						-5.00%	0	0
4.9.1996						-5.00%	0	0
12.9.1996						-5.00%	0	0
9.9.1996						-5.00%	0	0
6.9.1996						-5.00%	0	0
2.9.1996						-5.00%	0	0
4.7.1997						-5.00%	0
29.10.1996					0.00	-5.02%	0	0
22.8.1997						-5.69%	0
30.9.1997						-6.69%	0
19.9.1997						-6.76%	0
28.8.1997					240.00	-9.43%	3 600	15
8.11.1996						-9.70%	0
7.11.1996						-9.76%	0
5.11.1996						-9.77%	0
17.10.1997					209.00	-9.91%	209	1
11.12.1997						-10.00%	0
29.8.1996						-10.00%	0	0
30.7.1997						-13.48%	0
16.7.1997						-15.49%	0
10.7.1997						-27.13%	0
9.7.1997						-29.44%	0
14.7.1997						-42.08%	0
‹‹ First 20    ‹ Previous 200