DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 101.60 | -424.00% | 81 750 | 4 | ||||||||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||||
16.12.1996 | 101.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
21.9.1995 | 100.00 | -0.84% | 80 742 | 4 | ||||||||||
20.9.1995 | 100.85 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.95 | 0.00% | 108 047 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1994 | 106.10 | 0.00% | 85 300 | 4 | ||||||||||
22.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|