D.S.LEASING BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 160.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 160.00	-4.91%	0	0		0.00%	0	0
22.8.1995	1 205.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 205.00	+3.87%	3 169 150	2 630		0.00%	0	0
14.8.1995	1 220.00	-4.68%	0	0		0.00%	0	0
27.11.1996	1 250.00	0.00%	0	0		0.00%	0
26.11.1996	1 250.00	0.00%	0	0		0.00%	0
25.11.1996	1 250.00	0.00%	0	0		0.00%	0
22.11.1996	1 250.00	0.00%	0	0		0.00%	0
21.11.1996	1 250.00	0.00%	0	0		0.00%	0
20.11.1996	1 250.00	0.00%	0	0		0.00%	0
19.11.1996	1 250.00	0.00%	0	0		0.00%	0
18.11.1996	1 250.00	0.00%	0	0		+10.00%	0
15.11.1996	1 250.00	0.00%	0	0		+9.96%	0
14.11.1996	1 250.00	0.00%	0	0		+9.98%	0
13.11.1996	1 250.00	0.00%	0	0		+10.00%	0
12.11.1996	1 250.00	0.00%	0	0		+9.95%	0
11.11.1996	1 250.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›