D.S.LEASING BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
21.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
20.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
17.11.1995	2 620.00	0.00%	0	0		0.00%	0	0
16.11.1995	2 620.00	+2.14%	1 493 400	570		0.00%	0	0
28.2.1997	2 600.00	0.00%	0	0		0.00%	0
3.3.1997	2 600.00	0.00%	0	0		0.00%	0
4.3.1997	2 600.00	0.00%	0	0		0.00%	0
5.3.1997	2 600.00	0.00%	0	0		0.00%	0
6.3.1997	2 600.00	0.00%	0	0		0.00%	0
7.3.1997	2 600.00	0.00%	0	0		0.00%	0
10.3.1997	2 600.00	0.00%	0	0		0.00%	0
11.3.1997	2 600.00	0.00%	0	0		0.00%	0
12.3.1997	2 600.00	0.00%	0	0		0.00%	0
13.3.1997	2 600.00	0.00%	0	0		0.00%	0
14.3.1997	2 600.00	0.00%	0	0		0.00%	0
17.3.1997	2 600.00	0.00%	0	0		0.00%	0
18.3.1997	2 600.00	0.00%	0	0		0.00%	0
19.3.1997	2 600.00	0.00%	0	0		0.00%	0
20.3.1997	2 600.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›