D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 385.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 835.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 520.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 670.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 450.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 1 375.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 1 760.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 2 433.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 2 212.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 829.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 663.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 512.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 2 011.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1995 | 1 935.00 | +9.94% | 58 050 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 2 335.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 2 565.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 2 125.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 2 600.00 | +6.86% | 75 400 | 29 | 0.00% | 0 | ||||||||
23.8.1995 | 1 265.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 2 120.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 2 225.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 600.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 390.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 525.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 325.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 455.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 205.00 | +3.87% | 3 169 150 | 2 630 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 2 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 2 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 2 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 2 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 2 011.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 1 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
13.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 1 250.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|