D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	1 595.00	+493.00%	0	0		0.00%	0	0
24.4.1995	1 385.00	+492.00%	0	0		0.00%	0	0
9.5.1995	1 835.00	+485.00%	0	0		0.00%	0	0
26.4.1995	1 520.00	+482.00%	0	0		0.00%	0	0
4.5.1995	1 750.00	+479.00%	0	0		0.00%	0	0
3.5.1995	1 670.00	+470.00%	0	0		0.00%	0	0
25.4.1995	1 450.00	+469.00%	0	0		0.00%	0	0
28.11.1996	1 375.00	+10.00%	0	0		0.00%	0
19.10.1995	1 760.00	+10.00%	0	0		0.00%	0	0
19.12.1996	2 433.00	+9.99%	0	0		0.00%	0
16.12.1996	2 212.00	+9.99%	0	0		0.00%	0
9.12.1996	1 829.00	+9.98%	0	0		0.00%	0
5.12.1996	1 663.00	+9.98%	0	0		0.00%	0
2.12.1996	1 512.00	+9.96%	0	0		0.00%	0
12.12.1996	2 011.00	+9.95%	0	0		0.00%	0
2.11.1995	1 935.00	+9.94%	58 050	30		0.00%	0	0
9.11.1995	2 335.00	+9.88%	0	0		0.00%	0	0
13.11.1995	2 565.00	+9.85%	0	0		0.00%	0	0
6.11.1995	2 125.00	+9.81%	0	0		0.00%	0	0
23.12.1996	2 600.00	+6.86%	75 400	29		0.00%	0
23.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
25.7.1995	2 225.00	+4.95%	0	0		0.00%	0	0
16.6.1995	2 120.00	+4.95%	0	0		0.00%	0	0
15.6.1995	2 020.00	+4.93%	0	0		0.00%	0	0
30.8.1995	1 600.00	+4.91%	0	0		0.00%	0	0
25.8.1995	1 390.00	+4.90%	0	0		0.00%	0	0
14.6.1995	1 925.00	+4.90%	0	0		0.00%	0	0
29.8.1995	1 525.00	+4.81%	0	0		0.00%	0	0
24.8.1995	1 325.00	+4.74%	0	0		0.00%	0	0
28.8.1995	1 455.00	+4.67%	0	0		0.00%	0	0
21.8.1995	1 205.00	+3.87%	3 169 150	2 630		0.00%	0	0
16.11.1995	2 620.00	+2.14%	1 493 400	570		0.00%	0	0
31.12.1996	2 600.00	0.00%	0	0		0.00%	0
6.1.1997	2 600.00	0.00%	0	0		0.00%	0
7.1.1997	2 600.00	0.00%	0	0		0.00%	0
8.1.1997	2 600.00	0.00%	0	0		0.00%	0
9.1.1997	2 600.00	0.00%	0	0		0.00%	0
10.1.1997	2 600.00	0.00%	0	0		0.00%	0
13.1.1997	2 600.00	0.00%	0	0		0.00%	0
14.1.1997	2 600.00	0.00%	0	0		0.00%	0
15.1.1997	2 600.00	0.00%	0	0		0.00%	0
16.1.1997	2 600.00	0.00%	0	0		0.00%	0
17.1.1997	2 600.00	0.00%	0	0		0.00%	0
20.1.1997	2 600.00	0.00%	0	0		0.00%	0
21.1.1997	2 600.00	0.00%	0	0			0	0
22.1.1997	2 600.00	0.00%	0	0		0.00%	0
23.1.1997	2 600.00	0.00%	0	0		0.00%	0
24.1.1997	2 600.00	0.00%	0	0		0.00%	0
27.1.1997	2 600.00	0.00%	0	0		0.00%	0
28.1.1997	2 600.00	0.00%	0	0		0.00%	0
29.1.1997	2 600.00	0.00%	0	0		0.00%	0
30.1.1997	2 600.00	0.00%	0	0			0	0
31.1.1997	2 600.00	0.00%	0	0		0.00%	0
3.2.1997	2 600.00	0.00%	0	0		0.00%	0
4.2.1997	2 600.00	0.00%	0	0		0.00%	0
5.2.1997	2 600.00	0.00%	0	0		0.00%	0
6.2.1997	2 600.00	0.00%	0	0		0.00%	0
7.2.1997	2 600.00	0.00%	0	0		0.00%	0
10.2.1997	2 600.00	0.00%	0	0		0.00%	0
11.2.1997	2 600.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›