HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
| 9.6.1997 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
| 28.5.1997 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
| 11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| 29.1.1997 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||||
| 14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| 5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
| 6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
| 28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
| 2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
| 10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
| 16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||||
| 18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
