HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	100.00	0.00%	825 761	77		0.00%	0
14.5.1997	100.00	0.00%	732 775	68		0.00%	0
1.4.1997	100.00	0.00%	329 797	31		+9.09%	0
16.5.1997	100.00	0.00%	301 902	28		0.00%	0
22.4.1997	100.00	0.00%	299 678	28		0.00%	0
17.4.1997	100.00	0.00%	245 953	23		0.00%	0
30.5.1997	100.00	+0.03%	216 439	20		0.00%	0
17.10.1996	101.00	0.00%	204 872	20		+8.29%	0	0
23.4.1997	100.00	0.00%	192 815	18		0.00%	0
2.4.1997	100.00	0.00%	170 364	16		0.00%	0
13.3.1997	100.00	0.00%	148 256	14		0.00%	0
10.6.1997	99.80	0.00%	108 294	10		0.00%	0
19.12.1996	100.00	0.00%	103 422	10		0.00%	0
9.12.1996	100.00	0.00%	102 964	10		+5.47%	0
4.12.1996	100.00	0.00%	102 872	10		0.00%	0
3.12.1996	100.00	0.00%	102 781	10		0.00%	0
26.11.1996	100.00	0.00%	102 567	10		0.00%	0
25.11.1996	100.00	0.00%	102 536	10		0.00%	0
22.11.1996	100.00	0.00%	102 506	10		0.00%	0
21.11.1996	100.00	0.00%	102 475	10		0.00%	0
‹‹ First 60     Next 20 ›