HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
| 17.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 3.10.1996 | -9.90% | 0 | 0 | |||||||||||
| 21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
| 14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| 26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
| 29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
| 15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
