HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.00 | 0.00% | 0 | 0 | +24.92% | 0 | ||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
4.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
13.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.11% | 0 | ||||||||
10.10.1997 | 94.05 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
9.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
7.10.1997 | 94.05 | 0.00% | 0 | 0 | +12.48% | 0 | ||||||||
6.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|