HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||
| 9.6.1997 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||
| 28.5.1997 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||
| 11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||
| 12.2.1997 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||
| 29.1.1997 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||
| 6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||
| 5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||
| 14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||
| 23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||
| 22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||
| 21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||
| 20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||
| 19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||
| 12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||
| 9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||
| 6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||
| 2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||
| 30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||
| 29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||
| 15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||
| 24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||
| 16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||
| 15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||
| 10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||
| 9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||
| 7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||
| 29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||
| 27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||
| 21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||
| 18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||
| 30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||
| 17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||
| 16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||
| 6.1.1997 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||
| 31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||
| 13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||
| 10.6.1997 | 99.80 | 0.00% | 108 294 | 10 | 0.00% | 0 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||
| 25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||
| 20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||
| 19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||
| 15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||
| 14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||
| 4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||
| 3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 148 256 | 14 | 0.00% | 0 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||
| 23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||
| 30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||
| 17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||
| 17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||
| 16.5.1997 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||
| 28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 | ||||||
