HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | +20.16% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
4.11.1997 | 98.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||||
14.10.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
16.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
|