HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 94.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
25.6.1997 | 94.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 148 256 | 14 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||||
17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||||
|