HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
3.10.1996 | -9.90% | 0 | 0 | |||||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
17.9.1996 | -10.00% | 0 | 0 | |||||||||||
22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
|