HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL1 ČMHB 11,00/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	94.05	-5.00%	20 552	2		0.00%	0
14.11.1996	100.00	-0.99%	102 261	10		0.00%	0
13.6.1997	99.00	-0.80%	96 882	9		0.00%	0
9.6.1997	99.80	-0.20%	43 306	4		0.00%	0
12.2.1997	100.00	-0.09%	62 970	6		0.00%	0
28.5.1997	99.97	-0.03%	54 064	5		0.00%	0
12.12.1997	100.00	0.00%	0	0		0.00%	0
15.12.1997	100.00	0.00%	0	0		0.00%	0
16.12.1997	100.00	0.00%	0	0		0.00%	0
17.12.1997	100.00	0.00%	0	0		0.00%	0
18.12.1997	100.00	0.00%	0	0		0.00%	0
19.12.1997	100.00	0.00%	0	0		0.00%	0
22.12.1997	100.00	0.00%	0	0		-11.08%	0
23.12.1997	100.00	0.00%	0	0		+24.92%	0
29.12.1997	100.00	0.00%	0	0		0.00%	0
30.12.1997	100.00	0.00%	0	0			0	0
27.11.1997	98.50	0.00%	0	0		+0.68%	0
28.11.1997	98.50	0.00%	0	0		-9.33%	0
1.12.1997	98.50	0.00%	0	0		0.00%	0
2.12.1997	98.50	0.00%	0	0		+20.16%	0
‹‹ First 60     Next 20 ›