DESKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						-21.47%	0
11.2.1997	162.51	0.00%	0	0		-10.93%	0
29.10.1997						-10.00%	0
30.10.1997						-10.00%	0
8.12.1997						-10.00%	0
23.9.1997						-10.00%	0
3.9.1997						-10.00%	0
5.11.1996	115.01	0.00%	0	0		-10.00%	0
17.10.1996	141.58	-9.99%	0	0		-10.00%	0	0
14.6.1996	284.00	0.00%	0	0	284.00	-10.00%	12 780	45
6.6.1996	315.00	-10.00%	0	0	315.00	-10.00%	8 505	27
11.4.1996	400.00	+1.01%	12 000	30	328.00	-10.00%	19 680	60
3.4.1996	396.00	0.00%	0	0		-10.00%	0	0
14.3.1996	373.00	-9.90%	12 309	33	360.00	-10.00%	10 800	30
2.8.1995	140.12	0.00%	0	0		-10.00%	0	0
1.8.1995	140.12	0.00%	0	0		-10.00%	0	0
31.7.1995	140.12	0.00%	0	0		-10.00%	0	0
27.7.1995	140.12	0.00%	0	0		-10.00%	0	0
26.7.1995	140.12	+4.99%	841	6		-10.00%	0	0
25.7.1995	133.45	-4.99%	0	0		-10.00%	0	0
24.7.1995	140.47	+4.99%	0	0		-10.00%	0	0
21.7.1995	133.79	+4.99%	0	0		-10.00%	0	0
17.9.1997						-9.98%	0
18.9.1997						-9.97%	0
18.8.1997						-9.92%	0
18.10.1996	141.58	0.00%	0	0		-9.92%	0	0
16.12.1997						-9.91%	0
31.10.1997						-9.87%	0
9.12.1997						-9.87%	0
10.12.1997						-9.86%	0
19.9.1997						-9.85%	0
17.11.1997					174.00	-9.84%	174	1
22.9.1997						-9.83%	0
5.12.1997						-9.81%	0
14.11.1997						-9.81%	0
19.8.1997						-9.79%	0
12.12.1997						-9.76%	0
24.9.1997						-9.76%	0
1.10.1996	159.66	0.00%	0	0		-9.76%	0	0
22.10.1996	127.43	0.00%	0	0	0.00	-9.75%	0	0
11.12.1997						-9.72%	0
6.3.1997	119.50	-4.99%	0	0		-9.72%	0
23.10.1996	127.43	0.00%	0	0	0.00	-9.72%	0	0
13.11.1997						-9.70%	0
15.12.1997						-9.70%	0
21.10.1996	127.43	-9.99%	1 019	8	0.00	-9.69%	0	0
18.12.1997						-9.64%	0
17.12.1997						-9.63%	0
24.10.1996	115.01	-9.74%	3 220	28	0.00	-9.58%	0	0
18.3.1997	83.48	0.00%	0	0		-9.52%	0
14.3.1997	87.87	-4.99%	0	0		-9.44%	0
28.2.1997	139.35	0.00%	0	0		-9.43%	0
3.3.1997	139.35	0.00%	0	0		-9.37%	0
26.2.1997	139.35	0.00%	0	0	106.00	-9.28%	27 454	259
7.3.1997	113.53	-4.99%	0	0		-9.23%	0
4.3.1997	132.39	-4.99%	0	0		-9.19%	0
12.10.1995	301.00	0.00%	0	0		-9.00%	0	0
27.9.1995	285.00	0.00%	0	0		-9.00%	0	0
14.9.1995	283.00	+4.81%	0	0		-9.00%	0	0
28.7.1995	140.12	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›