DESKO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 501.00 | +9.86% | 501 | 1 | ||||||||
| 24.10.1997 | 500.00 | +9.89% | 7 500 | 15 | ||||||||
| 4.12.1997 | 499.00 | +9.86% | 14 970 | 30 | ||||||||
| 7.8.1997 | 499.00 | +9.91% | 499 | 1 | ||||||||
| 3.12.1997 | 459.00 | +8.65% | 25 435 | 56 | ||||||||
| 23.10.1997 | 455.00 | +9.90% | 6 825 | 15 | ||||||||
| 26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||
| 8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||
| 22.10.1997 | 414.00 | +9.81% | 414 | 1 | ||||||||
| 1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||
| 13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||
| 21.10.1997 | 377.00 | +9.91% | 377 | 1 | ||||||||
| 9.4.1996 | 396.00 | 0.00% | 0 | 0 | 363.50 | -2.00% | 10 905 | 30 | ||||
| 25.3.1996 | 360.00 | +7.14% | 4 320 | 12 | 360.00 | 0.00% | 10 800 | 30 | ||||
| 14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||
| 4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||
| 31.7.1996 | 270.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 408 | 16 | ||||
| 11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||
| 8.7.1996 | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||
| 6.6.1996 | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||
| 23.4.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 9 330 | 30 | ||||
| 24.6.1996 | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||
| 4.4.1996 | 396.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 1 824 | 6 | ||||
| 26.11.1997 | 300.00 | +7.52% | 300 | 1 | ||||||||
| 29.5.1996 | 329.00 | 0.00% | 0 | 0 | 297.80 | -8.00% | 10 721 | 36 | ||||
| 14.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 360 | 12 | ||||
| 8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||
| 30.6.1997 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 14.10.1997 | 247.00 | +9.77% | 247 | 1 | ||||||||
| 2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||
| 5.2.1996 | 273.00 | +9.63% | 0 | 0 | 234.00 | -3.00% | 1 404 | 6 | ||||
| 20.11.1997 | 220.00 | +10.00% | 220 | 1 | ||||||||
| 4.2.1997 | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||
| 16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||
| 12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||
| 17.11.1997 | 174.00 | -9.84% | 174 | 1 | ||||||||
| 15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||
| 29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 12.2.1997 | 154.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 45 150 | 301 | ||||
| 24.1.1997 | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||
| 28.1.1997 | 221.00 | +4.73% | 0 | 0 | 140.00 | -4.76% | 420 | 3 | ||||
| 17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 6.1.1997 | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||
| 13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||
| 26.2.1997 | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||
| 4.6.1997 | 74.00 | +8.82% | 148 | 2 | ||||||||
| 10.3.1997 | 107.86 | -4.99% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||
| 13.3.1997 | 92.49 | -4.99% | 0 | 0 | 50.80 | -5.92% | 660 | 13 | ||||
| 19.3.1997 | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||
| 31.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||
| 24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||
| 23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||
| 22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||
| 21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||
