DESKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1997 | +10.00% | 0 | ||||||||||||
20.11.1997 | 220.00 | +10.00% | 220 | 1 | ||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
15.4.1997 | 58.33 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1997 | +9.95% | 0 | ||||||||||||
4.2.1997 | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||||
31.7.1997 | +9.93% | 0 | ||||||||||||
20.10.1997 | +9.93% | 0 | ||||||||||||
29.7.1997 | +9.93% | 0 | ||||||||||||
23.12.1997 | +9.91% | 0 | ||||||||||||
21.10.1997 | 377.00 | +9.91% | 377 | 1 | ||||||||||
7.8.1997 | 499.00 | +9.91% | 499 | 1 | ||||||||||
1.8.1997 | +9.91% | 0 | ||||||||||||
23.10.1997 | 455.00 | +9.90% | 6 825 | 15 | ||||||||||
24.10.1997 | 500.00 | +9.89% | 7 500 | 15 | ||||||||||
10.9.1997 | +9.87% | 0 | ||||||||||||
6.6.1997 | +9.87% | 0 | ||||||||||||
11.9.1997 | 501.00 | +9.86% | 501 | 1 | ||||||||||
4.12.1997 | 499.00 | +9.86% | 14 970 | 30 | ||||||||||
17.10.1997 | +9.85% | 0 | ||||||||||||
30.7.1997 | +9.85% | 0 | ||||||||||||
28.11.1997 | +9.84% | 0 | ||||||||||||
25.11.1997 | +9.84% | 0 | ||||||||||||
6.8.1997 | +9.83% | 0 | ||||||||||||
1.12.1997 | +9.82% | 0 | ||||||||||||
22.10.1997 | 414.00 | +9.81% | 414 | 1 | ||||||||||
14.10.1997 | 247.00 | +9.77% | 247 | 1 | ||||||||||
26.6.1997 | +9.77% | 0 | ||||||||||||
24.3.1997 | 83.48 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
29.12.1997 | +9.75% | 0 | ||||||||||||
31.12.1997 | +9.71% | 0 | ||||||||||||
3.2.1997 | 199.50 | -5.00% | 0 | 0 | +9.69% | 0 | ||||||||
20.6.1997 | +9.67% | 0 | ||||||||||||
3.6.1997 | +9.67% | 0 | ||||||||||||
16.10.1997 | +9.65% | 0 | ||||||||||||
31.1.1997 | 210.00 | -4.97% | 0 | 0 | +9.63% | 0 | ||||||||
24.6.1997 | +9.62% | 0 | ||||||||||||
16.6.1997 | +9.56% | 0 | ||||||||||||
13.6.1997 | +9.52% | 0 | ||||||||||||
17.6.1997 | +9.52% | 0 | ||||||||||||
15.1.1997 | 158.34 | +5.00% | 0 | 0 | +9.49% | 0 | ||||||||
5.6.1997 | +9.45% | 0 | ||||||||||||
16.4.1997 | 55.42 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
31.5.1996 | 319.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1997 | +8.98% | 0 | ||||||||||||
25.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
4.6.1997 | 74.00 | +8.82% | 148 | 2 | ||||||||||
18.6.1997 | +8.69% | 0 | ||||||||||||
3.12.1997 | 459.00 | +8.65% | 25 435 | 56 | ||||||||||
20.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
21.3.1997 | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
26.11.1997 | 300.00 | +7.52% | 300 | 1 | ||||||||||
29.1.1997 | 232.00 | +4.97% | 0 | 0 | +7.50% | 0 | ||||||||
12.2.1996 | 330.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1997 | +6.10% | 0 | ||||||||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 249.00 | +9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 188.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 188.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 155.62 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 350.00 | +6.06% | 118 650 | 339 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1997 | +5.00% | 0 | ||||||||||||
21.11.1997 | +5.00% | 0 | ||||||||||||
27.11.1997 | +5.00% | 0 | ||||||||||||
8.9.1997 | +5.00% | 0 | ||||||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.11.1997 | +4.94% | 0 | ||||||||||||
18.11.1997 | +4.88% | 0 | ||||||||||||
15.10.1997 | +4.85% | 0 | ||||||||||||
22.12.1997 | +4.77% | 0 | ||||||||||||
30.12.1996 | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
24.11.1995 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 419.00 | -9.89% | 50 280 | 120 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 155.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1997 | +3.33% | 0 | ||||||||||||
19.6.1997 | +3.33% | 0 | ||||||||||||
28.7.1997 | +3.33% | 0 | ||||||||||||
2.6.1997 | +3.33% | 0 | ||||||||||||
10.6.1997 | +3.09% | 0 | ||||||||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 227.00 | +9.66% | 18 160 | 80 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
14.1.1997 | 150.80 | +4.99% | 0 | 0 | +2.75% | 0 | ||||||||
26.3.1997 | 83.48 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
7.3.1996 | 460.00 | +9.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 419.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1997 | +1.21% | 0 | ||||||||||||
27.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
13.1.1997 | 143.62 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
9.1.1997 | 130.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
23.1.1997 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 192.00 | +4.75% | 192 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 174.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 166.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 158.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 408 | 16 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|