DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					1.00	-50.00%	2	2
18.12.1997						-33.33%	0
25.11.1997					4.00	-20.00%	80	20
24.11.1995	685.00	0.00%	0	0		-18.00%	0	0
24.11.1997						-16.66%	0
21.11.1997						-14.28%	0
17.12.1997						-14.28%	0
16.12.1997						-12.50%	0
20.11.1997						-12.50%	0
18.11.1997						-10.00%	0
7.3.1997	35.00	0.00%	0	0		-10.00%	0
14.6.1996	83.00	0.00%	0	0	74.00	-10.00%	148	2
5.6.1996	91.13	0.00%	0	0	91.00	-10.00%	1 274	14
22.4.1996	115.00	-9.44%	690	6	130.00	-10.00%	520	4
19.4.1996	127.00	0.00%	0	0		-10.00%	0	0
12.3.1996	134.51	0.00%	0	0		-10.00%	0	0
11.3.1996	134.51	-9.99%	0	0		-10.00%	0	0
8.3.1996	149.45	0.00%	0	0		-10.00%	0	0
7.3.1996	149.45	-9.99%	2 989	20		-10.00%	0	0
6.3.1996	166.05	0.00%	0	0		-10.00%	0	0
5.2.1996	340.00	-9.81%	10 200	30		-10.00%	0	0
2.2.1996	377.00	0.00%	0	0		-10.00%	0	0
1.2.1996	377.00	-9.80%	0	0		-10.00%	0	0
31.1.1996	418.00	0.00%	0	0		-10.00%	0	0
30.1.1996	418.00	0.00%	0	0		-10.00%	0	0
29.1.1996	418.00	-9.91%	0	0		-10.00%	0	0
26.1.1996	464.00	0.00%	0	0		-10.00%	0	0
25.1.1996	464.00	-9.90%	0	0		-10.00%	0	0
24.1.1996	515.00	0.00%	0	0		-10.00%	0	0
23.1.1996	515.00	0.00%	0	0		-10.00%	0	0
19.1.1996	572.00	0.00%	0	0		-10.00%	0	0
2.11.1995	761.00	0.00%	34 245	45	666.00	-10.00%	2 664	4
11.10.1995	761.00	0.00%	14 459	19	653.00	-10.00%	5 224	8
22.9.1995	761.00	-4.99%	19 786	26		-10.00%	0	0
13.9.1995	870.00	+0.11%	27 840	32	748.50	-10.00%	4 491	6
12.4.1995	300.00	-322.00%	9 300	31	270.00	-10.00%	2 160	8
2.10.1996	79.20	0.00%	0	0	55.00	-9.83%	330	6
6.12.1996	47.43	0.00%	0	0	47.00	-9.61%	188	4
14.10.1997						-9.52%	0
2.6.1997						-9.52%	0
19.11.1996	44.00	0.00%	0	0		-9.52%	0
10.1.1997	36.00	-4.98%	0	0		-9.30%	0
27.10.1997						-9.09%	0
5.3.1997	35.00	-4.03%	70	2		-9.09%	0
1.8.1996	80.00	+9.73%	3 120	39	69.00	-9.00%	483	7
24.7.1996	90.00	0.00%	0	0	81.60	-9.00%	653	8
11.7.1996	100.00	0.00%	600	6		-9.00%	0	0
12.6.1996	83.00	0.00%	0	0	86.00	-9.00%	1 032	12
17.5.1996	125.00	0.00%	0	0	115.60	-9.00%	231	2
24.4.1996	115.00	0.00%	0	0		-9.00%	0	0
13.3.1996	134.51	0.00%	0	0	98.00	-9.00%	882	9
19.12.1995						-9.00%	0	0
9.11.1995	761.00	0.00%	19 786	26	554.00	-9.00%	2 216	4
24.9.1996	72.00	0.00%	0	0		-8.82%	0	0
5.12.1996	47.43	+9.99%	901	19		-8.77%	0
13.3.1997	31.59	-4.99%	0	0		-8.69%	0
1.10.1996	79.20	0.00%	0	0		-8.61%	0	0
8.1.1997	39.88	-4.97%	0	0		-8.51%	0
24.10.1997						-8.33%	0
11.2.1997	35.00	0.00%	0	0		-8.33%	0
‹‹ First 20    Next 60 ›