DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
24.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 929 | 8 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 116.10 | 0.00% | 464 | 4 | ||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 115.60 | -9.00% | 231 | 2 | ||||||
16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 137.50 | 0.00% | 0 | 0 | 121.00 | -5.00% | 484 | 4 | ||||||
13.5.1996 | 137.50 | +10.00% | 0 | 0 | 127.20 | +5.00% | 1 526 | 12 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 938 | 16 | ||||||
9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +9.00% | 3 021 | 26 | ||||||
2.5.1996 | 139.15 | +10.00% | 2 226 | 16 | 107.00 | -5.00% | 1 284 | 12 | ||||||
30.4.1996 | 126.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
29.4.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
24.4.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 115.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 943 | 7 | ||||||
22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
19.4.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 140.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 536 | 4 | ||||||
9.4.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 174.00 | +9.08% | 3 480 | 20 | 121.00 | 0.00% | 968 | 8 | ||||||
3.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 159.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 159.51 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 145.01 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
28.3.1996 | 145.01 | +9.99% | 4 930 | 34 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 131.83 | 0.00% | 0 | 0 | 114.10 | -5.00% | 342 | 3 | ||||||
26.3.1996 | 131.83 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
25.3.1996 | 131.83 | +9.99% | 3 823 | 29 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 119.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
20.3.1996 | 108.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 108.96 | 0.00% | 0 | 0 | 108.00 | -5.00% | 648 | 6 | ||||||
18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
15.3.1996 | 121.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 121.06 | -9.99% | 0 | 0 | 98.00 | -2.00% | 1 728 | 18 | ||||||
13.3.1996 | 134.51 | 0.00% | 0 | 0 | 98.00 | -9.00% | 882 | 9 | ||||||
12.3.1996 | 134.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 166.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 023 | 25 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 828 | 4 | ||||||
19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -5.00% | 2 364 | 12 | ||||||
15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
14.2.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 706 | 4 | ||||||
8.2.1996 | 310.00 | -8.82% | 6 200 | 20 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 3 060 | 18 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 730 | 4 | ||||||
5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 464.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 515.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 572.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
17.1.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 635.00 | 0.00% | 0 | 0 | 634.00 | 0.00% | 2 536 | 4 | ||||||
15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 783.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 783.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 12 600 | 18 | ||||||
14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 720.00 | +6.19% | 72 000 | 100 | 572.50 | +1.00% | 8 874 | 16 | ||||||
1.12.1995 | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
30.11.1995 | 678.00 | +9.88% | 28 476 | 42 | 500.50 | +3.00% | 6 006 | 12 | ||||||
29.11.1995 | 617.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 617.00 | 0.00% | 0 | 0 | 465.50 | -7.00% | 1 900 | 4 | ||||||
27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
24.11.1995 | 685.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 581 | 1 | ||||||
21.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 2 322 | 4 | ||||||
20.11.1995 | 761.00 | 0.00% | 13 698 | 18 | 580.50 | +10.00% | 2 322 | 4 | ||||||
17.11.1995 | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
16.11.1995 | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
15.11.1995 | 761.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 040 | 8 | ||||||
14.11.1995 | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 761.00 | 0.00% | 19 786 | 26 | 554.00 | -9.00% | 2 216 | 4 | ||||||
8.11.1995 | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 761.00 | 0.00% | 40 333 | 53 | 642.00 | +3.00% | 2 568 | 4 | ||||||
3.11.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
1.11.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 5 250 | 7 | ||||||
26.10.1995 | 761.00 | 0.00% | 38 050 | 50 | 750.00 | -3.00% | 3 000 | 4 | ||||||
25.10.1995 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 761.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 761.00 | 0.00% | 76 100 | 100 | ||||||||||
20.10.1995 | 761.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
19.10.1995 | 761.00 | 0.00% | 76 100 | 100 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 761.00 | 0.00% | 76 100 | 100 | 730.00 | +4.00% | 5 110 | 7 | ||||||
13.10.1995 | 761.00 | 0.00% | 31 201 | 41 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
11.10.1995 | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
10.10.1995 | 761.00 | 0.00% | 18 264 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 761.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 761.00 | 0.00% | 15 220 | 20 | 730.00 | +4.00% | 7 300 | 10 | ||||||
3.10.1995 | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
2.10.1995 | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 761.00 | 0.00% | 21 308 | 28 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 761.00 | 0.00% | 0 | 0 | 737.00 | -1.00% | 14 684 | 20 | ||||||
25.9.1995 | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 801.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
15.9.1995 | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||||
14.9.1995 | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 870.00 | +0.11% | 27 840 | 32 | 748.50 | -10.00% | 4 491 | 6 | ||||||
12.9.1995 | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
11.9.1995 | 828.00 | +4.94% | 16 560 | 20 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 789.00 | +0.50% | 12 624 | 16 | 800.00 | -3.00% | 7 360 | 10 | ||||||
7.9.1995 | 785.00 | +0.38% | 21 980 | 28 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 782.00 | +0.90% | 10 948 | 14 | 702.50 | -8.00% | 5 620 | 8 | ||||||
5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
4.9.1995 | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 765.00 | +0.52% | 36 720 | 48 | 673.50 | -5.00% | 10 103 | 15 | ||||||
31.8.1995 | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 778.00 | +0.90% | 31 120 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 761.00 | +0.39% | 18 264 | 24 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 741.00 | +1.64% | 22 230 | 30 | 701.00 | +8.00% | 2 804 | 4 | ||||||
22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
21.8.1995 | 721.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
18.8.1995 | 721.00 | +0.69% | 23 072 | 32 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 704.00 | +0.14% | 9 152 | 13 | 700.00 | 0.00% | 7 000 | 10 | ||||||
14.8.1995 | 703.00 | -0.14% | 15 466 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
9.8.1995 | 706.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
8.8.1995 | 706.00 | +0.42% | 7 060 | 10 | 0.00% | 0 | 0 | |||||||
|