DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 889.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 306.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 623.00 | -2 992.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 437.00 | -2 985.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 220.00 | -2 810.00% | 6 600 | 30 | ||||||||||
| 29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 278.00 | -479.00% | 4 170 | 15 | ||||||||||
| 30.3.1995 | 240.00 | -476.00% | 4 800 | 20 | 285.00 | -5.00% | 570 | 2 | ||||||
| 28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -322.00% | 9 300 | 31 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| 25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| 17.10.1996 | 99.00 | -10.00% | 0 | 0 | 69.00 | -4.16% | 276 | 4 | ||||||
| 23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 101.25 | -10.00% | 3 038 | 30 | 116.10 | 0.00% | 929 | 8 | ||||||
| 23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 166.05 | -10.00% | 6 642 | 40 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 184.50 | -10.00% | 4 797 | 26 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 15.2.1996 | 252.00 | -10.00% | 0 | 0 | 207.00 | +2.00% | 1 242 | 6 | ||||||
| 7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 46.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 47.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.06 | -9.99% | 0 | 0 | 98.00 | -2.00% | 1 728 | 18 | ||||||
| 11.3.1996 | 134.51 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 51.65 | -9.98% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 11.11.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
| 31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 685.00 | -9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 515.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 572.00 | -9.92% | 0 | 0 | 602.50 | -5.00% | 1 205 | 2 | ||||||
| 15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 617.00 | -9.92% | 30 850 | 50 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 29.1.1996 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 464.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 340.00 | -9.81% | 10 200 | 30 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 205.00 | -9.69% | 3 690 | 18 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| 16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
