DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
| 21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
| 24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
| 13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| 4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| 4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.7.1997 | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| 16.1.1995 | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
| 12.6.1997 | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| 28.4.1997 | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
| 25.7.1997 | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
| 6.1.1995 | 2 300.00 | +360.00% | 29 900 | 13 | ||||||||||
| 14.9.1993 | 1 035.00 | +1 979.00% | 30 015 | 29 | ||||||||||
| 5.1.1995 | 2 220.00 | +90.00% | 31 080 | 14 | ||||||||||
| 28.9.1993 | 663.00 | -1 992.00% | 31 824 | 48 | ||||||||||
| 19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
| 1.8.1994 | 2 330.00 | +130.00% | 37 280 | 16 | ||||||||||
| 4.11.1994 | 2 035.00 | -490.00% | 40 700 | 20 | ||||||||||
| 31.12.1996 | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
| 7.4.1995 | 1 645.00 | 0.00% | 42 770 | 26 | 1 538.50 | -3.00% | 26 758 | 17 | ||||||
| 27.12.1996 | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
| 11.6.1997 | 2 251.00 | +1.12% | 45 020 | 20 | 2 220.50 | -2.80% | 14 969 | 7 | ||||||
| 29.11.1994 | 2 100.00 | +71.00% | 46 200 | 22 | ||||||||||
| 27.9.1996 | 2 330.00 | -1.27% | 46 600 | 20 | 2 320.00 | -0.64% | 151 343 | 65 | ||||||
| 28.8.1996 | 2 339.00 | -0.12% | 46 780 | 20 | 2 320.00 | +1.00% | 108 905 | 47 | ||||||
| 9.8.1994 | 2 350.00 | 0.00% | 47 000 | 20 | ||||||||||
| 7.7.1994 | 2 250.00 | -1 000.00% | 47 250 | 21 | ||||||||||
| 3.11.1997 | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
| 24.11.1997 | 2 380.00 | -3.36% | 47 600 | 20 | 2 228.20 | -2.01% | 64 565 | 28 | ||||||
| 20.5.1997 | 2 281.00 | -2.10% | 47 901 | 21 | 2 390.00 | +0.14% | 161 234 | 70 | ||||||
| 13.11.1997 | 2 400.00 | -3.65% | 48 000 | 20 | 2 440.00 | -0.82% | 82 318 | 34 | ||||||
| 16.12.1994 | 2 200.00 | -45.00% | 48 400 | 22 | ||||||||||
| 18.11.1997 | 2 322.00 | +0.73% | 48 762 | 21 | 2 281.10 | -2.39% | 104 542 | 46 | ||||||
| 7.1.1997 | 2 220.00 | +1.13% | 48 840 | 22 | 2 191.10 | +6.25% | 74 503 | 34 | ||||||
| 26.10.1994 | 2 265.00 | -402.00% | 49 830 | 22 | ||||||||||
| 30.4.1997 | 2 125.00 | -1.16% | 51 000 | 24 | 2 200.00 | +1.66% | 21 850 | 10 | ||||||
| 2.6.1997 | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
| 28.3.1995 | 1 610.00 | -61.00% | 51 520 | 32 | 1 592.00 | -3.00% | 35 311 | 23 | ||||||
| 2.5.1995 | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
| 15.12.1994 | 2 210.00 | -133.00% | 53 040 | 24 | ||||||||||
| 26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| 13.10.1997 | 2 452.00 | -0.72% | 53 944 | 22 | 2 480.00 | +1.45% | 98 612 | 40 | ||||||
| 4.12.1995 | 1 950.00 | +2.63% | 54 600 | 28 | 1 900.00 | +1.00% | 43 114 | 23 | ||||||
| 15.7.1996 | 2 330.00 | +0.43% | 55 920 | 24 | 2 299.90 | -2.00% | 29 364 | 13 | ||||||
| 31.3.1995 | 1 680.00 | +370.00% | 58 800 | 35 | 1 590.00 | -10.00% | 27 054 | 17 | ||||||
| 5.6.1996 | 2 150.00 | +1.17% | 60 200 | 28 | 2 092.20 | -6.00% | 93 271 | 45 | ||||||
| 12.7.1994 | 2 250.00 | -425.00% | 60 750 | 27 | ||||||||||
| 20.6.1997 | 2 340.00 | -0.42% | 60 840 | 26 | 2 306.60 | +0.22% | 36 923 | 16 | ||||||
| 12.10.1994 | 2 350.00 | 0.00% | 61 100 | 26 | ||||||||||
| 27.6.1997 | 2 225.00 | -2.96% | 62 300 | 28 | 2 241.20 | -0.34% | 17 930 | 8 | ||||||
| 14.12.1994 | 2 240.00 | -88.00% | 62 720 | 28 | ||||||||||
| 4.11.1997 | 2 375.00 | 0.00% | 64 125 | 27 | 2 327.80 | 23 278 | 10 | |||||||
| 11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
| 15.8.1996 | 2 300.00 | -0.86% | 64 400 | 28 | 2 270.00 | 0.00% | 89 618 | 39 | ||||||
| 29.5.1995 | 1 820.00 | +111.00% | 65 520 | 36 | 1 770.00 | +5.00% | 29 919 | 17 | ||||||
| 9.10.1995 | 1 940.00 | -4.90% | 65 960 | 34 | 2 060.00 | +1.00% | 82 400 | 40 | ||||||
| 30.11.1994 | 2 200.00 | +476.00% | 66 000 | 30 | ||||||||||
| 26.7.1994 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||||||
| 2.5.1997 | 2 171.00 | +2.16% | 67 301 | 31 | 2 126.00 | -3.15% | 27 510 | 13 | ||||||
| ||||||||||||||
