DEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.7.1997 | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
16.1.1995 | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
12.6.1997 | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
28.4.1997 | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
25.7.1997 | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
6.1.1995 | 2 300.00 | +360.00% | 29 900 | 13 | ||||||||||
14.9.1993 | 1 035.00 | +1 979.00% | 30 015 | 29 | ||||||||||
5.1.1995 | 2 220.00 | +90.00% | 31 080 | 14 | ||||||||||
28.9.1993 | 663.00 | -1 992.00% | 31 824 | 48 | ||||||||||
19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
1.8.1994 | 2 330.00 | +130.00% | 37 280 | 16 | ||||||||||
4.11.1994 | 2 035.00 | -490.00% | 40 700 | 20 | ||||||||||
31.12.1996 | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
|