DMP PARDUB.SEMTÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 26.00 | -4.76% | 624 | 24 | ||||||||||
3.6.1997 | 23.47 | -4.97% | 0 | 0 | 26.00 | -3.06% | 604 | 23 | ||||||
2.6.1997 | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
7.11.1997 | 27.30 | -2.50% | 137 | 5 | ||||||||||
6.10.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
6.11.1997 | 28.00 | -3.44% | 84 | 3 | ||||||||||
12.11.1997 | 28.00 | +5.66% | 168 | 6 | ||||||||||
28.11.1997 | 28.00 | -3.44% | 112 | 4 | ||||||||||
13.5.1997 | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
14.11.1997 | 28.10 | -0.35% | 506 | 18 | ||||||||||
26.5.1997 | 24.70 | 0.00% | 0 | 0 | 28.10 | +0.35% | 422 | 15 | ||||||
13.11.1997 | 28.20 | +0.71% | 113 | 4 | ||||||||||
21.10.1997 | 28.50 | -8.06% | 1 625 | 57 | ||||||||||
26.9.1997 | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
1.10.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
4.11.1997 | 29.00 | 87 | 3 | |||||||||||
7.10.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
27.10.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
26.11.1997 | 29.00 | -3.81% | 174 | 6 | ||||||||||
17.11.1997 | 29.10 | +3.55% | 728 | 25 | ||||||||||
|