DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997					29.00	0.00%	174	6
30.9.1997	18.86	0.00%	0	0		0.00%	0
29.9.1997	18.86	+4.95%	0	0			0	0
26.9.1997	17.97	0.00%	0	0	29.00	-9.37%	232	8
25.9.1997	17.97	-4.97%	0	0		0.00%	0
24.9.1997	18.91	-4.97%	0	0		0.00%	0
23.9.1997	19.90	-4.96%	0	0		0.00%	0
22.9.1997	20.94	-4.99%	0	0		0.00%	0
19.9.1997	22.04	-5.00%	0	0		-1.53%	0
18.9.1997	23.20	0.00%	0	0	32.50	+6.55%	33	1
17.9.1997	23.20	0.00%	0	0		0.00%	0
16.9.1997	23.20	0.00%	0	0		0.00%	0
15.9.1997	23.20	0.00%	0	0		0.00%	0
12.9.1997	23.20	0.00%	0	0		0.00%	0
11.9.1997	23.20	0.00%	0	0		0.00%	0
10.9.1997	23.20	0.00%	0	0		-4.68%	0
9.9.1997	23.20	0.00%	0	0			0	0
8.9.1997	23.20	0.00%	0	0	33.00	-2.94%	132	4
5.9.1997	23.20	0.00%	0	0	34.00	+4.61%	102	3
4.9.1997	23.20	0.00%	0	0	32.50	-4.41%	195	6
3.9.1997	23.20	0.00%	0	0	34.00	0.00%	204	6
2.9.1997	23.20	0.00%	0	0	34.00	0.00%	680	20
1.9.1997	23.20	0.00%	0	0	34.00	-8.10%	442	13
29.8.1997	23.20	0.00%	0	0		+7.24%	0
28.8.1997	23.20	0.00%	0	0	34.50	-2.81%	207	6
27.8.1997	23.20	0.00%	0	0	35.50	-4.05%	213	6
26.8.1997	23.20	0.00%	0	0		0.00%	0
25.8.1997	23.20	0.00%	0	0		0.00%	0
22.8.1997	23.20	0.00%	0	0		+4.22%	0
21.8.1997	23.20	0.00%	0	0	35.50	-4.05%	213	6
20.8.1997	23.20	0.00%	0	0		0.00%	0
19.8.1997	23.20	0.00%	0	0	37.00	0.00%	444	12
18.8.1997	23.20	0.00%	0	0		0.00%	0
15.8.1997	23.20	0.00%	0	0		0.00%	0
14.8.1997	23.20	0.00%	0	0	37.00	0.00%	444	12
13.8.1997	23.20	0.00%	0	0		0.00%	0
12.8.1997	23.20	0.00%	0	0			0	0
11.8.1997	23.20	0.00%	0	0		0.00%	0
8.8.1997	23.20	0.00%	0	0		0.00%	0
7.8.1997	23.20	0.00%	0	0		0.00%	0
6.8.1997	23.20	+0.43%	139	6		0.00%	0
5.8.1997	23.10	0.00%	0	0		0.00%	0
4.8.1997	23.10	0.00%	0	0		0.00%	0
1.8.1997	23.10	+5.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		0.00%	0
30.7.1997	22.00	0.00%	0	0		0.00%	0
29.7.1997	22.00	0.00%	0	0		0.00%	0
28.7.1997	22.00	0.00%	0	0		0.00%	0
25.7.1997	22.00	0.00%	0	0		0.00%	0
24.7.1997	22.00	0.00%	0	0		0.00%	0
23.7.1997	22.00	0.00%	0	0		+8.82%	0
22.7.1997	22.00	0.00%	0	0		+3.03%	0
21.7.1997	22.00	-0.22%	154	7		+5.76%	0
18.7.1997	22.05	0.00%	0	0		0.00%	0
17.7.1997	22.05	0.00%	0	0		0.00%	0
16.7.1997	22.05	0.00%	0	0		0.00%	0
15.7.1997	22.05	+5.00%	0	0		0.00%	0
14.7.1997	21.00	+4.27%	126	6		0.00%	0
11.7.1997	20.14	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›