DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DMP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	380.00	0.00%	0	0		+118.00%	0	0
4.6.1996	111.65	+4.99%	1 675	15		+28.00%	0	0
17.11.1995	346.00	0.00%	0	0		+20.00%	0	0
13.9.1995	273.00	0.00%	13 923	51		+19.00%	0	0
18.9.1995	273.00	0.00%	4 095	15		+14.00%	0	0
16.11.1995	346.00	+9.84%	66 086	191		+11.00%	0	0
16.8.1996	204.00	+4.58%	6 120	30	178.00	+10.00%	9 612	54
14.8.1996	185.77	+4.99%	41 612	224		+10.00%	0	0
13.8.1996	176.93	+4.99%	106 158	600		+10.00%	0	0
12.8.1996	168.51	+4.99%	17 525	104	133.00	+10.00%	133	1
5.8.1996	132.05	-5.00%	4 754	36	125.00	+10.00%	10 625	85
2.8.1996	139.00	+3.73%	10 147	73	114.00	+10.00%	684	6
3.5.1996	99.50	0.00%	0	0	100.00	+10.00%	3 300	33
11.1.1996	224.00	-4.68%	0	0		+10.00%	0	0
9.1.1996	247.00	-5.00%	0	0	147.00	+10.00%	6 762	46
28.11.1995	459.00	0.00%	0	0	669.00	+10.00%	104 314	156
2.11.1995	250.00	+3.73%	6 250	25	295.00	+10.00%	1 180	4
17.10.1995	303.00	0.00%	0	0		+10.00%	0	0
5.9.1995	266.00	+4.72%	5 586	21		+10.00%	0	0
4.9.1995	254.00	+4.95%	0	0		+10.00%	0	0
24.7.1995	153.00	0.00%	765	5		+10.00%	0	0
14.7.1995	152.04	0.00%	0	0		+10.00%	0	0
10.7.1995	144.80	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
30.9.1996	141.00	0.00%	2 256	16		+9.89%	0	0
16.12.1996	170.00	+0.75%	9 350	55	179.00	+9.81%	1 969	11
19.11.1996	118.55	-4.99%	0	0		+9.43%	0
13.12.1996	168.72	+4.99%	0	0	163.00	+9.39%	4 890	30
2.12.1996	158.44	+4.99%	0	0	143.00	+9.17%	14 014	98
29.7.1996	115.76	+4.99%	0	0		+9.00%	0	0
24.7.1996	102.00	+3.34%	2 244	22		+9.00%	0	0
23.7.1996	98.70	+5.00%	0	0		+9.00%	0	0
1.3.1996	160.00	0.00%	0	0		+9.00%	0	0
10.1.1996	235.00	-4.85%	0	0		+9.00%	0	0
20.11.1995	380.00	+9.82%	102 980	271		+9.00%	0	0
18.10.1995	303.00	0.00%	0	0	280.00	+9.00%	840	3
29.8.1995	210.00	+2.94%	15 120	72		+9.00%	0	0
5.6.1995	126.35	0.00%	0	0		+9.00%	0	0
19.5.1995	140.00	0.00%	840	6		+9.00%	0	0
11.5.1995	138.00	-142.00%	13 800	100	150.00	+9.00%	900	6
25.3.1997	54.00	0.00%	0	0		+8.88%	0
13.3.1997	62.09	-4.98%	0	0	69.00	+8.87%	1 509	22
21.4.1997	48.74	-4.99%	0	0	48.00	+8.84%	432	9
23.7.1997	22.00	0.00%	0	0		+8.82%	0
6.11.1996	125.72	0.00%	0	0	130.00	+8.41%	5 830	45
3.12.1996	166.36	+4.99%	16 636	100	155.00	+8.39%	5 115	33
26.3.1997	54.00	0.00%	648	12	53.00	+8.16%	1 113	21
23.6.1997	20.14	0.00%	0	0		+8.06%	0
2.9.1996	145.00	0.00%	0	0	157.00	+8.00%	942	6
6.6.1996	118.00	+0.65%	4 602	39	115.00	+8.00%	12 880	112
8.2.1996	177.28	+4.99%	532	3		+8.00%	0	0
10.11.1995	287.00	0.00%	0	0	303.50	+8.00%	4 249	14
25.10.1995	265.00	0.00%	0	0		+8.00%	0	0
2.8.1995	153.00	0.00%	1 530	10	165.00	+8.00%	1 292	8
21.7.1995	153.00	0.00%	918	6	165.00	+8.00%	6 765	41
11.7.1995	144.80	0.00%	0	0		+8.00%	2 619	18
14.11.1996	125.09	+4.99%	5 254	42		+7.38%	0
29.8.1997	23.20	0.00%	0	0		+7.24%	0
5.11.1996	125.72	0.00%	0	0	119.50	+7.17%	2 868	24
22.10.1996	171.00	-5.00%	0	0	165.10	+7.06%	3 302	20
‹‹ First 20    Next 60 ›