DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 56.05 | -4.98% | 2 634 | 47 | -9.09% | 0 | ||||||||
| 14.3.1997 | 58.99 | -4.99% | 0 | 0 | 70.40 | +2.63% | 1 408 | 20 | ||||||
| 13.3.1997 | 62.09 | -4.98% | 0 | 0 | 69.00 | +8.87% | 1 509 | 22 | ||||||
| 12.3.1997 | 65.35 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.3.1997 | 68.78 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 830 | 69 | ||||||
| 10.3.1997 | 72.39 | -4.98% | 0 | 0 | 70.00 | -4.76% | 840 | 12 | ||||||
| 7.3.1997 | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 6.3.1997 | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 5.3.1997 | 84.41 | -4.99% | 0 | 0 | -2.29% | 0 | ||||||||
| 4.3.1997 | 88.85 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.3.1997 | 93.52 | -4.99% | 0 | 0 | 96.00 | -8.56% | 5 504 | 57 | ||||||
| 28.2.1997 | 98.44 | -4.99% | 3 445 | 35 | 105.60 | +0.47% | 3 168 | 30 | ||||||
| 27.2.1997 | 103.62 | 0.00% | 0 | 0 | 105.20 | -4.54% | 7 252 | 69 | ||||||
| 26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
| 25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
| 24.2.1997 | 114.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 21.2.1997 | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
| 20.2.1997 | 114.00 | 0.00% | 0 | 0 | 104.00 | -4.58% | 3 432 | 33 | ||||||
| 19.2.1997 | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 17.2.1997 | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| 14.2.1997 | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| 13.2.1997 | 121.00 | 0.00% | 5 082 | 42 | -2.76% | 0 | ||||||||
| 12.2.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -6.54% | 17 355 | 150 | ||||||
| 11.2.1997 | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
| 10.2.1997 | 122.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 7.2.1997 | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
| 6.2.1997 | 121.00 | 0.00% | 8 712 | 72 | 123.80 | -1.01% | 1 327 | 11 | ||||||
| 5.2.1997 | 121.00 | 0.00% | 0 | 0 | 121.90 | -1.45% | 3 779 | 31 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 0 | 0 | 123.70 | +0.11% | 1 856 | 15 | ||||||
| 3.2.1997 | 121.00 | 0.00% | 484 | 4 | +0.04% | 0 | ||||||||
| 31.1.1997 | 121.00 | 0.00% | 726 | 6 | 123.50 | 0.00% | 988 | 8 | ||||||
| 30.1.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 121.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 28.1.1997 | 121.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 27.1.1997 | 121.00 | 0.00% | 0 | 0 | 121.70 | 0.00% | 730 | 6 | ||||||
| 24.1.1997 | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
| 23.1.1997 | 120.30 | 0.00% | 0 | 0 | 123.30 | -0.43% | 740 | 6 | ||||||
| 22.1.1997 | 120.30 | 0.00% | 0 | 0 | 123.20 | +4.94% | 3 096 | 25 | ||||||
| 21.1.1997 | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| 20.1.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -4.42% | 1 652 | 14 | ||||||
| 17.1.1997 | 120.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 16.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 15.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 14.1.1997 | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.87% | 1 405 | 12 | ||||||
| 13.1.1997 | 120.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 10.1.1997 | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| 9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
| 7.1.1997 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 124.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| 31.12.1996 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 138.48 | -4.99% | 0 | 0 | -7.21% | 0 | ||||||||
| 27.12.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 153.43 | -4.99% | 0 | 0 | 145.50 | -4.90% | 2 619 | 18 | ||||||
| 20.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 426 | 42 | ||||||
| 19.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | -8.10% | 918 | 6 | ||||||
| 18.12.1996 | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
| 17.12.1996 | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
| 16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
| 13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| 12.12.1996 | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
| 11.12.1996 | 153.04 | +4.99% | 0 | 0 | -0.75% | 0 | ||||||||
| 10.12.1996 | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
| 9.12.1996 | 153.43 | -4.99% | 76 715 | 500 | 152.00 | -4.54% | 63 800 | 422 | ||||||
| 6.12.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| 5.12.1996 | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
| 4.12.1996 | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
| 3.12.1996 | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
| 2.12.1996 | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
| 29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
| 28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
| 27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
| 26.11.1996 | 130.37 | +4.99% | 0 | 0 | 112.20 | +0.08% | 1 683 | 15 | ||||||
| 25.11.1996 | 124.17 | +4.99% | 0 | 0 | 112.10 | -3.22% | 3 811 | 34 | ||||||
| 22.11.1996 | 118.26 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 21.11.1996 | 118.26 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| 20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
| 19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.11.1996 | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
| 15.11.1996 | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
| 14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
| 13.11.1996 | 119.14 | +4.99% | 0 | 0 | 111.00 | -1.68% | 4 908 | 48 | ||||||
| 12.11.1996 | 113.47 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
| 7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
| 6.11.1996 | 125.72 | 0.00% | 0 | 0 | 130.00 | +8.41% | 5 830 | 45 | ||||||
| 5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
| 4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 1.11.1996 | 125.72 | 0.00% | 0 | 0 | 108.00 | -9.54% | 1 620 | 15 | ||||||
| 31.10.1996 | 125.72 | -4.99% | 34 322 | 273 | 119.00 | -2.92% | 22 210 | 186 | ||||||
| 30.10.1996 | 132.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 29.10.1996 | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 25.10.1996 | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 154.33 | -4.99% | 0 | 0 | 160.00 | -1.56% | 6 240 | 39 | ||||||
| 23.10.1996 | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
| 22.10.1996 | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 5 400 | 30 | 142.00 | -1.95% | 4 935 | 32 | ||||||
| 18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
| 17.10.1996 | 173.49 | +4.99% | 8 675 | 50 | 148.00 | +1.53% | 3 615 | 24 | ||||||
| 16.10.1996 | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
| 15.10.1996 | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
| 14.10.1996 | 149.88 | -4.99% | 0 | 0 | -2.08% | 0 | 0 | |||||||
| 11.10.1996 | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
| 10.10.1996 | 166.06 | -4.99% | 0 | 0 | 161.10 | +5.08% | 2 900 | 18 | ||||||
| 9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
| 8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| 7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
| 4.10.1996 | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
| 3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
| 1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| 30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
| 27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| 26.9.1996 | 141.00 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
| 25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 24.9.1996 | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| 23.9.1996 | 139.89 | -4.99% | 2 518 | 18 | 151.00 | -1.50% | 6 480 | 43 | ||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| 17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
| 6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
| 5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| 4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| 3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| 2.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
| 28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
| 27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| 26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
| 22.8.1996 | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
| 20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| 19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
| 16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| 15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
| 14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 9.8.1996 | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| 8.8.1996 | 152.85 | +4.99% | 0 | 0 | 114.00 | +2.00% | 684 | 6 | ||||||
| 7.8.1996 | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
| 6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| 5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| 2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| 1.8.1996 | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| 31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 30.7.1996 | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
| 29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| 24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| 19.7.1996 | 91.10 | 0.00% | 0 | 0 | 80.50 | -4.00% | 483 | 6 | ||||||
| 18.7.1996 | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
| 17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
| 9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| 8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
| 2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
| 25.6.1996 | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| 24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
| 20.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
| 19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
| 18.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| 17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
| 13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
| 11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| 10.6.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 2 750 | 25 | ||||||
| 7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
| 6.6.1996 | 118.00 | +0.65% | 4 602 | 39 | 115.00 | +8.00% | 12 880 | 112 | ||||||
| 5.6.1996 | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
| 4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
| 31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
