DMP PARDUB.SEMTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DMP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 148.40 | -8.00% | 3 710 | 25 | ||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 260.00 | -4.76% | 0 | 0 | ||||||||||
| 9.1.1996 | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 192.85 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 17.1.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 150.00 | +0.50% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
| 29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 170.00 | -1.16% | 4 420 | 26 | 151.50 | -5.00% | 4 091 | 27 | ||||||
| 31.1.1996 | 161.61 | -4.93% | 8 242 | 51 | 147.50 | -3.00% | 885 | 6 | ||||||
| 1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
| 2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 153.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
| 7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
| 8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
| 9.2.1996 | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
| 12.2.1996 | 168.42 | -4.99% | 0 | 0 | 132.00 | -8.00% | 1 848 | 14 | ||||||
| 13.2.1996 | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
| 14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| 15.2.1996 | 157.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 6 498 | 44 | ||||||
| 16.2.1996 | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
| 19.2.1996 | 148.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
| 22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 133.43 | +4.99% | 0 | 0 | 136.00 | -4.00% | 6 612 | 49 | ||||||
| 26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
| 28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
| 29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
| 1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 162.00 | +1.25% | 4 860 | 30 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 5.3.1996 | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 6.3.1996 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| 7.3.1996 | 153.00 | +0.65% | 10 710 | 70 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| 8.3.1996 | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
| 12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
| 14.3.1996 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
| 20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 940 | 8 | ||||||
| 29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
| 1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
| 2.4.1996 | 123.50 | 0.00% | 4 076 | 33 | 108.10 | -8.00% | 1 105 | 10 | ||||||
| 3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 126.00 | +2.02% | 2 898 | 23 | 113.00 | -4.00% | 3 318 | 30 | ||||||
| 5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
| 10.4.1996 | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 16.4.1996 | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
| 17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| 18.4.1996 | 102.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 1 680 | 16 | ||||||
| 19.4.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
| 22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 6 391 | 67 | ||||||
| 24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
| 29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
| 30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
| 2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| 3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
| 6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
| 9.5.1996 | 115.00 | +4.90% | 8 855 | 77 | 97.00 | 0.00% | 4 904 | 49 | ||||||
| 10.5.1996 | 109.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
| 14.5.1996 | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
| 15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 132.78 | +4.99% | 16 730 | 126 | 115.70 | +7.00% | 6 711 | 58 | ||||||
| 17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
| 20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
| 24.5.1996 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 124.33 | -4.99% | 0 | 0 | 115.00 | +1.00% | 6 640 | 56 | ||||||
| 28.5.1996 | 118.12 | -4.99% | 0 | 0 | 115.00 | -3.00% | 4 370 | 38 | ||||||
| 29.5.1996 | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
| 30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
| 4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
| 5.6.1996 | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
| 6.6.1996 | 118.00 | +0.65% | 4 602 | 39 | 115.00 | +8.00% | 12 880 | 112 | ||||||
| 7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
| 10.6.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 2 750 | 25 | ||||||
| 11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
| 12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
| 13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
| 17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| 19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
| 20.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
| 21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
| 24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
| 26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
| 27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
| 4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| 10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
| 11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
| 19.7.1996 | 91.10 | 0.00% | 0 | 0 | 80.50 | -4.00% | 483 | 6 | ||||||
| 22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
| 23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| 26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
| 31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 1.8.1996 | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
| 2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
| 5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| 6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| 7.8.1996 | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
| 8.8.1996 | 152.85 | +4.99% | 0 | 0 | 114.00 | +2.00% | 684 | 6 | ||||||
| 9.8.1996 | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
| 12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
| 13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
| 16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
| 19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
| 20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
| 21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
| 22.8.1996 | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
| 26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| 28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
| 29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
| 30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
| 2.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
| 3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
| 4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| 5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
| 6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
| 9.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| 16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| 19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 139.89 | -4.99% | 2 518 | 18 | 151.00 | -1.50% | 6 480 | 43 | ||||||
| 24.9.1996 | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| 25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| 26.9.1996 | 141.00 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
| 27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
| 30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
| 1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
| ||||||||||||||
