IKS KB GARANT PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -3.57% | 0 | ||||||||||||
30.12.1997 | 8 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
23.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
22.12.1997 | 8 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1997 | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
18.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1997 | 0 | 0 | -3.44% | 0 | ||||||||||
1.12.1997 | 0 | 0 | -2.29% | 0 | ||||||||||
|