IKS KB GARANT PFU, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997	8 500.00	0.00%	8 500	1		0.00%	0
18.12.1997			0	0		0.00%	0
17.12.1997			0	0		0.00%	0
16.12.1997			0	0		0.00%	0
15.12.1997			0	0		0.00%	0
12.12.1997			0	0		0.00%	0
11.12.1997			0	0		0.00%	0
10.12.1997			0	0		0.00%	0
9.12.1997			0	0		0.00%	0
8.12.1997			0	0		0.00%	0
5.12.1997			0	0		0.00%	0
4.12.1997			0	0		0.00%	0
3.12.1997			0	0		0.00%	0
2.12.1997			0	0		-3.44%	0
1.12.1997			0	0		-2.29%	0
28.11.1997			0	0		0.00%	0
27.11.1997			0	0		0.00%	0
26.11.1997			0	0		0.00%	0
25.11.1997			0	0		0.00%	0
24.11.1997			0	0		0.00%	0
21.11.1997			0	0		0.00%	0
20.11.1997			0	0		0.00%	0
19.11.1997			0	0			0	0
18.11.1997			0	0		0.00%	0
17.11.1997			0	0		-0.46%	0
14.11.1997			0	0		0.00%	0
13.11.1997			0	0		0.00%	0
12.11.1997			0	0		0.00%	0
11.11.1997			0	0		+0.28%	0
10.11.1997			0	0	9 026.00	-0.28%	9 026	1
7.11.1997			0	0		0.00%	0
6.11.1997			0	0		0.00%	0
5.11.1997			0	0		-1.07%	0
4.11.1997			0	0			0	0
3.11.1997			0	0		0.00%	0
31.10.1997			0	0		0.00%	0
30.10.1997			0	0		0.00%	0
29.10.1997			0	0	9 150.00	0.00%	73 200	8
27.10.1997			0	0		-4.76%	0
24.10.1997			0	0		+4.99%	0
23.10.1997			0	0		0.00%	0
22.10.1997			0	0		+0.51%	0
21.10.1997			0	0		0.00%	0
20.10.1997			0	0		+2.85%	0
17.10.1997			0	0		-0.01%	0
16.10.1997			0	0		0.00%	0
15.10.1997			0	0		+5.26%	0
14.10.1997			0	0	8 408.10	-4.99%	50 449	6
13.10.1997			0	0		0.00%	0
10.10.1997			0	0		0.00%	0
9.10.1997			0	0		+2.01%	0
8.10.1997			0	0		+2.05%	0
7.10.1997			0	0		+2.33%	0
6.10.1997			0	0		-2.28%	0
3.10.1997			0	0	8 500.00	+3.44%	8 500	1
2.10.1997			0	0		-3.33%	0
1.10.1997			0	0	8 500.10	+3.57%	17 000	2
30.9.1997			0	0		+0.28%	0
29.9.1997			0	0			0	0
26.9.1997			0	0		+1.78%	0
25.9.1997			0	0		+0.07%	0
24.9.1997			0	0	8 001.20	-5.03%	16 002	2
23.9.1997			0	0		-4.80%	0
22.9.1997			0	0		0.00%	0
19.9.1997			0	0		0.00%	0
18.9.1997			0	0		0.00%	0
17.9.1997			0	0		0.00%	0
16.9.1997			0	0		0.00%	0
15.9.1997			0	0		0.00%	0
12.9.1997			0	0		0.00%	0
11.9.1997			0	0		-1.73%	0
10.9.1997			0	0		+0.04%	0
9.9.1997			0	0			0	0
8.9.1997			0	0		+0.54%	0
5.9.1997			0	0		0.00%	0
4.9.1997			0	0		0.00%	0
3.9.1997			0	0		0.00%	0
2.9.1997			0	0		-2.42%	0
1.9.1997			0	0		0.00%	0
29.8.1997			0	0		+5.00%	0
28.8.1997			0	0		+8.64%	0
30.12.1997	8 500.00	0.00%	0	0			0	0
29.12.1997	8 500.00	0.00%	0	0		-5.82%	0
23.12.1997	8 500.00	0.00%	0	0		-2.83%	0
22.12.1997	8 500.00	0.00%	0	0		-10.00%	0