JIHOČESKÉ LESY, JČ_LESY Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 2 757.00 | 2 757 | 1 | |||||||||
| 31.10.1997 | 4 210.00 | -6.44% | 176 820 | 42 | ||||||||
| 30.10.1997 | 4 500.00 | -8.16% | 112 500 | 25 | ||||||||
| 29.10.1997 | 4 900.00 | -4.32% | 98 000 | 20 | ||||||||
| 30.9.1996 | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||
| 3.12.1996 | 5 250.00 | -0.07% | 10 500 | 2 | ||||||||
| 16.1.1997 | 5 253.00 | 0.00% | 10 506 | 2 | ||||||||
| 30.12.1996 | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||
| 1.10.1996 | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||
