JIHOČESKÉ LESY, JČ_LESY Č.BUD., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 5 255.00 | +6.16% | 10 510 | 2 | ||||||||
16.1.1997 | 5 253.00 | 0.00% | 10 506 | 2 | ||||||||
30.12.1996 | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||
3.12.1996 | 5 250.00 | -0.07% | 10 500 | 2 | ||||||||
30.9.1996 | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||
29.10.1997 | 4 900.00 | -4.32% | 98 000 | 20 | ||||||||
30.10.1997 | 4 500.00 | -8.16% | 112 500 | 25 | ||||||||
31.10.1997 | 4 210.00 | -6.44% | 176 820 | 42 | ||||||||
30.12.1997 | 2 757.00 | 2 757 | 1 | |||||||||
26.9.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.9.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 |