DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 45.10 | +4.64% | 90 | 2 | ||||||||||
| 20.6.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 31.12.1997 | 92.00 | -2.74% | 92 | 1 | ||||||||||
| 22.9.1997 | 102.50 | -2.38% | 103 | 1 | ||||||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 13.10.1997 | 113.10 | -2.16% | 113 | 1 | ||||||||||
| 3.9.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 26.6.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 21.11.1997 | 91.60 | -4.68% | 183 | 2 | ||||||||||
| 1.12.1997 | 93.00 | -2.10% | 186 | 2 | ||||||||||
| 6.1.1997 | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| 22.7.1997 | 94.00 | -3.09% | 188 | 2 | ||||||||||
| 11.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 6.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| ||||||||||||||
