DOBRUŠSKÉ STROJÍR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 45.10 | +4.64% | 90 | 2 | ||||||||||
| 20.6.1997 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 31.12.1997 | 92.00 | -2.74% | 92 | 1 | ||||||||||
| 22.9.1997 | 102.50 | -2.38% | 103 | 1 | ||||||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 13.10.1997 | 113.10 | -2.16% | 113 | 1 | ||||||||||
| 3.9.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 26.6.1997 | 43.10 | -4.43% | 172 | 4 | ||||||||||
| 9.12.1996 | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 21.11.1997 | 91.60 | -4.68% | 183 | 2 | ||||||||||
| 1.12.1997 | 93.00 | -2.10% | 186 | 2 | ||||||||||
| 6.1.1997 | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| 22.7.1997 | 94.00 | -3.09% | 188 | 2 | ||||||||||
| 11.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 6.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 95.60 | -4.87% | 191 | 2 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| 7.1.1997 | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
| 21.4.1997 | 92.27 | +4.99% | 0 | 0 | 105.50 | -4.95% | 211 | 2 | ||||||
| 9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| 2.5.1997 | 100.01 | 0.00% | 0 | 0 | 108.60 | -3.12% | 217 | 2 | ||||||
| 27.8.1997 | 126.50 | -4.88% | 253 | 2 | ||||||||||
| 15.8.1997 | 128.50 | -4.81% | 257 | 2 | ||||||||||
| 5.8.1997 | 130.00 | -2.62% | 260 | 2 | ||||||||||
| 11.2.1997 | 123.82 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
| 8.8.1997 | 132.50 | -4.67% | 265 | 2 | ||||||||||
| 28.8.1997 | 133.00 | +5.13% | 266 | 2 | ||||||||||
| 26.8.1997 | 133.00 | 0.00% | 266 | 2 | ||||||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.3.1997 | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| 15.1.1997 | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 19.5.1997 | 101.00 | 0.00% | 808 | 8 | 111.60 | -0.17% | 334 | 3 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 18.11.1997 | 93.00 | -2.10% | 372 | 4 | ||||||||||
| 18.12.1997 | 95.00 | +3.53% | 380 | 4 | ||||||||||
| 23.10.1997 | 96.00 | +3.78% | 384 | 4 | ||||||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 385 | 2 | ||||||
| 1.8.1997 | 137.00 | +3.20% | 387 | 3 | ||||||||||
| 5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| 15.12.1997 | 96.00 | -2.00% | 392 | 4 | ||||||||||
| 5.6.1997 | 49.00 | -9.25% | 392 | 8 | ||||||||||
| 30.9.1997 | 98.60 | -1.98% | 394 | 4 | ||||||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 395 | 5 | ||||||
| 12.11.1997 | 100.00 | +5.26% | 400 | 4 | ||||||||||
| 27.10.1997 | 100.00 | +4.27% | 400 | 4 | ||||||||||
| 8.12.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 3.10.1997 | 101.60 | -4.24% | 406 | 4 | ||||||||||
| 17.9.1997 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 25.3.1997 | 114.62 | 0.00% | 0 | 0 | 110.00 | +4.94% | 420 | 4 | ||||||
| 18.3.1997 | 127.00 | -3.00% | 1 778 | 14 | 105.10 | -7.21% | 420 | 4 | ||||||
| 15.10.1997 | 109.10 | -3.43% | 436 | 4 | ||||||||||
| 11.3.1997 | 119.07 | +5.00% | 0 | 0 | 109.20 | 0.00% | 437 | 4 | ||||||
| 5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| 11.4.1997 | 83.91 | -4.99% | 0 | 0 | 110.50 | +2.30% | 443 | 4 | ||||||
| 20.12.1996 | 86.26 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 24.4.1996 | 422.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 454 | 1 | ||||||
| ||||||||||||||
