EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+0.60%	0
1.10.1997					66.00	+1.07%	5 913	90
30.9.1997						-8.45%	0
29.9.1997					71.00		5 680	80
26.9.1997					66.50	-2.66%	1 995	30
25.9.1997					67.00	-0.98%	2 323	34
24.9.1997					69.00	+5.99%	4 416	64
23.9.1997					65.10	+0.15%	1 953	30
22.9.1997					65.00	+1.56%	2 990	46
19.9.1997						-1.53%	0
18.9.1997						-6.68%	0
17.9.1997					70.00	-4.99%	25 080	360
16.9.1997						+4.74%	0
15.9.1997					70.00	0.00%	6 300	90
12.9.1997					70.00	+2.56%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
10.9.1997					70.00	0.00%	2 100	30
9.9.1997							0	0
8.9.1997						+1.44%	0
5.9.1997					69.00	+1.09%	2 070	30
4.9.1997					70.00	-1.42%	4 095	60
3.9.1997						+8.18%	0
2.9.1997					64.00	-0.07%	1 920	30
1.9.1997						+0.15%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					64.00	0.00%	1 920	30
26.8.1997						+3.05%	0
25.8.1997					62.10	+3.32%	3 726	60
22.8.1997					60.10	-7.68%	1 803	30
21.8.1997					65.10	-4.40%	1 302	20
20.8.1997						+0.14%	0
19.8.1997						+5.90%	0
18.8.1997					65.50	-1.21%	4 495	70
15.8.1997					65.00	+6.38%	1 300	20
14.8.1997					61.10	0.00%	5 499	90
13.8.1997						0.00%	0
12.8.1997					61.10		1 222	20
11.8.1997					61.00	0.00%	7 320	120
8.8.1997						+1.49%	0
7.8.1997						0.00%	0
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
4.8.1997					60.10	+5.43%	5 409	90
1.8.1997					57.00	-4.69%	1 710	30
31.7.1997					61.10	-2.11%	4 187	70
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					61.10	0.00%	1 833	30
25.7.1997						+0.16%	0
24.7.1997					61.00	+1.66%	6 405	105
23.7.1997					60.00	-0.82%	4 800	80
22.7.1997					60.50	+0.66%	1 815	30
21.7.1997					60.10	0.00%	3 606	60
18.7.1997						+0.16%	0
17.7.1997					60.00	-0.16%	1 200	20
16.7.1997					60.10	+0.16%	1 803	30
15.7.1997					60.00	+5.26%	3 600	60
14.7.1997					57.00	-5.00%	2 280	40
11.7.1997					60.00		1 800	30
‹‹ First 20    ‹ Previous 60 Next 60 ›