EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					86.00	+8.86%	18 920	220
26.2.1997					80.10	+0.60%	10 313	130
25.2.1997					80.10	+1.61%	9 462	120
24.2.1997					80.10	+0.64%	4 656	60
21.2.1997					80.10	-1.15%	6 939	90
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
11.6.1997					80.00	+0.18%	12 310	154
6.6.1997					80.00	+1.96%	11 400	130
5.3.1997					80.00	-0.65%	11 772	150
27.2.1997					80.00	-1.28%	5 325	68
4.6.1997					79.00	+8.96%	10 270	130
4.3.1997					79.00	+2.99%	2 370	30
10.6.1997					78.50	-3.00%	16 755	210
20.2.1997					78.00	+9.55%	9 360	120
3.3.1997					76.70	-4.30%	4 602	60
28.5.1997					76.00	+9.36%	4 560	60
7.3.1997					73.00	-8.68%	2 190	30
3.6.1997					72.50	-9.37%	9 280	128
23.6.1997					72.00	+1.75%	2 160	30
20.6.1997					72.00	-1.72%	5 661	80
19.6.1997					72.00	+2.12%	2 160	30
19.2.1997					72.00	-4.97%	20 650	290
29.9.1997					71.00		5 680	80
6.3.1997					71.00	+1.86%	16 788	210
18.6.1997					70.50	-7.23%	2 115	30
6.10.1997					70.00	+5.90%	6 300	90
10.9.1997					70.00	0.00%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
12.9.1997					70.00	+2.56%	2 100	30
15.9.1997					70.00	0.00%	6 300	90
17.9.1997					70.00	-4.99%	25 080	360
4.9.1997					70.00	-1.42%	4 095	60
29.5.1997					70.00	-8.22%	4 185	60
27.5.1997					70.00	+8.57%	27 102	390
5.9.1997					69.00	+1.09%	2 070	30
24.9.1997					69.00	+5.99%	4 416	64
25.9.1997					67.00	-0.98%	2 323	34
11.3.1997					67.00	-9.45%	2 010	30
26.9.1997					66.50	-2.66%	1 995	30
8.10.1997					66.10	+2.48%	1 983	30
3.10.1997					66.10	0.00%	3 305	50
1.10.1997					66.00	+1.07%	5 913	90
26.6.1997					66.00	+4.60%	8 160	130
18.8.1997					65.50	-1.21%	4 495	70
23.9.1997					65.10	+0.15%	1 953	30
21.8.1997					65.10	-4.40%	1 302	20
15.10.1997					65.10	-1.32%	2 698	42
16.10.1997					65.00	+1.18%	3 900	60
17.10.1997					65.00	0.00%	3 900	60
20.10.1997					65.00	0.00%	5 135	79
10.10.1997					65.00	+4.00%	1 950	30
15.8.1997					65.00	+6.38%	1 300	20
7.10.1997					65.00	-7.85%	3 870	60
22.9.1997					65.00	+1.56%	2 990	46
24.6.1997					65.00	-9.72%	6 500	100
27.8.1997					64.00	0.00%	1 920	30
2.9.1997					64.00	-0.07%	1 920	30
26.5.1997					64.00	+8.41%	17 280	270
30.5.1997					63.00	-9.67%	3 780	60
‹‹ First 20    Next 60 ›