EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					51.00	-4.67%	11 730	230
14.3.1997					53.50	-4.46%	1 070	20
13.3.1997					56.00	-9.45%	5 600	100
12.3.1997					62.00	-7.68%	6 495	105
11.3.1997					67.00	-9.45%	2 010	30
10.3.1997						+1.36%	0
7.3.1997					73.00	-8.68%	2 190	30
6.3.1997					71.00	+1.86%	16 788	210
5.3.1997					80.00	-0.65%	11 772	150
4.3.1997					79.00	+2.99%	2 370	30
3.3.1997					76.70	-4.30%	4 602	60
28.2.1997						+2.34%	0
27.2.1997					80.00	-1.28%	5 325	68
26.2.1997					80.10	+0.60%	10 313	130
25.2.1997					80.10	+1.61%	9 462	120
24.2.1997					80.10	+0.64%	4 656	60
21.2.1997					80.10	-1.15%	6 939	90
20.2.1997					78.00	+9.55%	9 360	120
19.2.1997					72.00	-4.97%	20 650	290
18.2.1997						+0.44%	0
17.2.1997						0.00%	0
14.2.1997						+47.14%	0
13.2.1997					50.70	-5.58%	1 521	30
12.2.1997					55.00	+5.91%	4 833	90
11.2.1997					54.00	+2.01%	4 563	90
10.2.1997					50.10	-0.61%	2 485	50
7.2.1997					50.10	-0.17%	1 851	37
6.2.1997					50.10	0.00%	1 152	23
5.2.1997					50.10	-5.96%	13 527	270
4.2.1997					55.00	+6.34%	3 730	70
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
30.1.1997					50.10		3 006	60
29.1.1997					50.10	-2.00%	6 263	128
28.1.1997					50.10	-7.55%	3 794	76
27.1.1997						+8.87%	0
24.1.1997					50.10	-0.99%	5 952	120
23.1.1997					50.10	+0.20%	6 012	120
22.1.1997					50.00	0.00%	3 000	60
21.1.1997							0	0
20.1.1997						-0.09%	0
17.1.1997					50.00	+0.10%	3 003	60
16.1.1997					50.00	0.00%	4 500	90
15.1.1997					50.00	+0.60%	3 000	60
14.1.1997					49.70	-1.19%	1 491	30
13.1.1997					50.30	+0.19%	1 509	30
10.1.1997					50.20	-0.19%	3 012	60
9.1.1997					50.30	+0.60%	2 012	40
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
31.12.1996						+0.34%	0
30.12.1996					50.00	+0.18%	9 070	182
27.12.1996						+18.42%	0
23.12.1996					44.00	-4.54%	2 520	60
20.12.1996						-9.74%	0
19.12.1996						-2.50%	0
18.12.1996					50.00	0.00%	3 500	70
17.12.1996					50.00	+3.30%	8 050	161
16.12.1996					50.00	-3.20%	5 808	120
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
11.12.1996					50.00	+0.84%	1 500	30
10.12.1996					50.10	-4.50%	4 364	88
9.12.1996						+3.63%	0
6.12.1996					50.10	+0.20%	1 002	20
5.12.1996					50.00	0.00%	6 000	120
4.12.1996					50.00	+2.83%	1 500	30
3.12.1996					50.00	-1.51%	5 835	120
2.12.1996					50.00	-1.26%	5 925	120
29.11.1996					50.00	+1.83%	1 500	30
28.11.1996					50.10	-1.99%	2 946	60
27.11.1996					50.10	+0.15%	1 503	30
26.11.1996						+0.04%	0
25.11.1996					50.00	-0.19%	3 000	60
22.11.1996					50.10	+4.15%	6 012	120
21.11.1996					48.10	-3.99%	2 886	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
15.11.1996					50.10	+1.35%	7 515	150
14.11.1996					50.10	-1.33%	12 359	250
13.11.1996					50.10	+2.55%	3 006	60
12.11.1996					47.60	-2.30%	2 931	60
11.11.1996					50.00	0.00%	7 500	150
8.11.1996						+3.45%	0
7.11.1996					50.00	-3.34%	4 350	90
6.11.1996					50.00	0.00%	1 000	20
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200