EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					53.50	-4.46%	1 070	20
21.11.1997					34.10	+0.14%	1 023	30
19.11.1997					34.00		1 020	30
6.12.1996					50.10	+0.20%	1 002	20
6.11.1996					50.00	0.00%	1 000	20
13.11.1997					31.00	+6.89%	930	30
15.12.1997					48.10	-5.76%	722	15
5.8.1997					60.10	0.00%	120	2
13.12.1996					50.00	0.00%	100	2
20.12.1996						-9.74%	0
19.12.1996						-2.50%	0
9.12.1996						+3.63%	0
26.11.1996						+0.04%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
8.11.1996						+3.45%	0
18.2.1997						+0.44%	0
17.2.1997						0.00%	0
14.2.1997						+47.14%	0
27.1.1997						+8.87%	0
21.1.1997							0	0
20.1.1997						-0.09%	0
31.12.1996						+0.34%	0
27.12.1996						+18.42%	0
19.3.1997						+0.07%	0
10.3.1997						+1.36%	0
28.2.1997						+2.34%	0
25.3.1997						+2.63%	0
2.4.1997						-0.19%	0
15.4.1997						+0.30%	0
14.4.1997						+0.47%	0
15.5.1997						+2.13%	0
13.5.1997						+0.05%	0
12.5.1997						0.00%	0
22.4.1997						-3.03%	0
24.4.1997						+2.79%	0
22.5.1997						+2.21%	0
21.5.1997						-5.41%	0
2.6.1997						+26.98%	0
9.6.1997						-6.20%	0
8.8.1997						+1.49%	0
7.8.1997						0.00%	0
13.8.1997						0.00%	0
20.8.1997						+0.14%	0
19.8.1997						+5.90%	0
1.9.1997						+0.15%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
26.8.1997						+3.05%	0
3.9.1997						+8.18%	0
16.9.1997						+4.74%	0
9.9.1997							0	0
8.9.1997						+1.44%	0
8.7.1997						+1.34%	0
10.7.1997						0.00%	0
18.7.1997						+0.16%	0
25.7.1997						+0.16%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
27.6.1997						-1.84%	0
25.6.1997							0	0
4.7.1997						+2.07%	0
3.7.1997						+0.06%	0
17.6.1997						-5.00%	0
12.6.1997						+0.08%	0
12.12.1997						+3.63%	0
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
22.12.1997						+10.00%	0
18.12.1997						+0.07%	0
9.12.1997						+9.19%	0
31.12.1997						-2.60%	0
4.12.1997						-5.26%	0
3.12.1997						-5.00%	0
12.11.1997						-9.37%	0
11.11.1997						-9.09%	0
17.11.1997						+9.67%	0
20.11.1997						+0.14%	0
24.11.1997						+8.50%	0
1.12.1997						-9.09%	0
14.10.1997						0.00%	0
13.10.1997						+0.15%	0
30.10.1997						-7.11%	0
27.10.1997						-8.62%	0
5.11.1997						0.00%	0
4.11.1997							0	0
2.10.1997						+0.60%	0
30.9.1997						-8.45%	0
19.9.1997						-1.53%	0
18.9.1997						-6.68%	0
‹‹ First 20    ‹ Previous 200