EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-2.60%	0
30.12.1997					55.10		3 453	60
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
22.12.1997						+10.00%	0
19.12.1997					50.00	-0.13%	1 500	30
18.12.1997						+0.07%	0
17.12.1997					50.00	+0.06%	4 503	90
16.12.1997					50.00	+3.95%	3 000	60
15.12.1997					48.10	-5.76%	722	15
12.12.1997						+3.63%	0
11.12.1997					50.00	+4.78%	7 880	160
10.12.1997					47.00	+9.30%	1 880	40
9.12.1997						+9.19%	0
8.12.1997					41.00	+5.09%	5 120	130
5.12.1997					39.00	+4.08%	9 930	265
4.12.1997						-5.26%	0
3.12.1997						-5.00%	0
2.12.1997					40.00	0.00%	1 200	30
1.12.1997						-9.09%	0
28.11.1997					44.00	0.00%	1 320	30
27.11.1997					44.00	+10.00%	1 320	30
26.11.1997					40.00	0.00%	2 400	60
25.11.1997					40.00	+8.10%	1 200	30
24.11.1997						+8.50%	0
21.11.1997					34.10	+0.14%	1 023	30
20.11.1997						+0.14%	0
19.11.1997					34.00		1 020	30
18.11.1997					34.00	-0.73%	2 025	60
17.11.1997						+9.67%	0
14.11.1997					31.00	0.00%	1 240	40
13.11.1997					31.00	+6.89%	930	30
12.11.1997						-9.37%	0
11.11.1997						-9.09%	0
10.11.1997					37.00	-4.86%	1 760	50
7.11.1997					37.00	-9.75%	3 700	100
6.11.1997					41.00	-8.88%	2 460	60
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					45.00	-6.25%	1 395	31
31.10.1997					48.00	-2.49%	1 440	30
30.10.1997						-7.11%	0
29.10.1997					53.00	0.00%	1 590	30
27.10.1997						-8.62%	0
24.10.1997					58.00	+5.45%	1 740	30
23.10.1997					55.00	+0.91%	2 200	40
22.10.1997					54.50	-9.16%	1 635	30
21.10.1997					60.00	-7.69%	1 800	30
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
15.10.1997					65.10	-1.32%	2 698	42
14.10.1997						0.00%	0
13.10.1997						+0.15%	0
10.10.1997					65.00	+4.00%	1 950	30
9.10.1997					62.50	-5.44%	5 625	90
8.10.1997					66.10	+2.48%	1 983	30
7.10.1997					65.00	-7.85%	3 870	60
6.10.1997					70.00	+5.90%	6 300	90
3.10.1997					66.10	0.00%	3 305	50
2.10.1997						+0.60%	0
1.10.1997					66.00	+1.07%	5 913	90
30.9.1997						-8.45%	0
29.9.1997					71.00		5 680	80
26.9.1997					66.50	-2.66%	1 995	30
25.9.1997					67.00	-0.98%	2 323	34
24.9.1997					69.00	+5.99%	4 416	64
23.9.1997					65.10	+0.15%	1 953	30
22.9.1997					65.00	+1.56%	2 990	46
19.9.1997						-1.53%	0
18.9.1997						-6.68%	0
17.9.1997					70.00	-4.99%	25 080	360
16.9.1997						+4.74%	0
15.9.1997					70.00	0.00%	6 300	90
12.9.1997					70.00	+2.56%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
10.9.1997					70.00	0.00%	2 100	30
9.9.1997							0	0
8.9.1997						+1.44%	0
5.9.1997					69.00	+1.09%	2 070	30
4.9.1997					70.00	-1.42%	4 095	60
3.9.1997						+8.18%	0
2.9.1997					64.00	-0.07%	1 920	30
1.9.1997						+0.15%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					64.00	0.00%	1 920	30
26.8.1997						+3.05%	0
25.8.1997					62.10	+3.32%	3 726	60
22.8.1997					60.10	-7.68%	1 803	30
21.8.1997					65.10	-4.40%	1 302	20
20.8.1997						+0.14%	0
19.8.1997						+5.90%	0
18.8.1997					65.50	-1.21%	4 495	70
15.8.1997					65.00	+6.38%	1 300	20
14.8.1997					61.10	0.00%	5 499	90
13.8.1997						0.00%	0
12.8.1997					61.10		1 222	20
11.8.1997					61.00	0.00%	7 320	120
8.8.1997						+1.49%	0
7.8.1997						0.00%	0
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
4.8.1997					60.10	+5.43%	5 409	90
1.8.1997					57.00	-4.69%	1 710	30
31.7.1997					61.10	-2.11%	4 187	70
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					61.10	0.00%	1 833	30
25.7.1997						+0.16%	0
24.7.1997					61.00	+1.66%	6 405	105
23.7.1997					60.00	-0.82%	4 800	80
22.7.1997					60.50	+0.66%	1 815	30
21.7.1997					60.10	0.00%	3 606	60
18.7.1997						+0.16%	0
17.7.1997					60.00	-0.16%	1 200	20
16.7.1997					60.10	+0.16%	1 803	30
15.7.1997					60.00	+5.26%	3 600	60
14.7.1997					57.00	-5.00%	2 280	40
11.7.1997					60.00		1 800	30
10.7.1997						0.00%	0
9.7.1997					60.00	-0.16%	7 200	120
8.7.1997						+1.34%	0
7.7.1997					60.10	-3.34%	11 860	200
4.7.1997						+2.07%	0
3.7.1997						+0.06%	0
2.7.1997					60.00	-0.06%	5 406	90
1.7.1997					60.10	0.00%	3 606	60
30.6.1997					60.10	-2.43%	1 803	30
27.6.1997						-1.84%	0
26.6.1997					66.00	+4.60%	8 160	130
25.6.1997							0	0
24.6.1997					65.00	-9.72%	6 500	100
23.6.1997					72.00	+1.75%	2 160	30
20.6.1997					72.00	-1.72%	5 661	80
19.6.1997					72.00	+2.12%	2 160	30
18.6.1997					70.50	-7.23%	2 115	30
17.6.1997						-5.00%	0
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
12.6.1997						+0.08%	0
11.6.1997					80.00	+0.18%	12 310	154
10.6.1997					78.50	-3.00%	16 755	210
9.6.1997						-6.20%	0
6.6.1997					80.00	+1.96%	11 400	130
5.6.1997					86.00	+8.86%	18 920	220
4.6.1997					79.00	+8.96%	10 270	130
3.6.1997					72.50	-9.37%	9 280	128
2.6.1997						+26.98%	0
30.5.1997					63.00	-9.67%	3 780	60
29.5.1997					70.00	-8.22%	4 185	60
28.5.1997					76.00	+9.36%	4 560	60
27.5.1997					70.00	+8.57%	27 102	390
26.5.1997					64.00	+8.41%	17 280	270
23.5.1997					59.90	+2.96%	5 313	90
22.5.1997						+2.21%	0
21.5.1997						-5.41%	0
20.5.1997					59.30	0.00%	1 779	30
19.5.1997					59.30	+5.32%	3 558	60
16.5.1997					56.30	-1.91%	1 689	30
15.5.1997						+2.13%	0
14.5.1997					56.20	+1.94%	3 934	70
13.5.1997						+0.05%	0
12.5.1997						0.00%	0
9.5.1997					55.10	+0.45%	1 653	30
7.5.1997					55.10	-0.45%	3 291	60
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
2.5.1997					55.10	-1.60%	1 653	30
30.4.1997					58.00	+1.52%	5 040	90
29.4.1997					56.00	-4.89%	4 965	90
28.4.1997					58.00	+1.22%	2 320	40
25.4.1997					60.00	-1.37%	6 876	120
24.4.1997						+2.79%	0
23.4.1997					58.00	+0.49%	6 783	120
22.4.1997						-3.03%	0
21.4.1997					58.00	0.00%	1 740	30
18.4.1997					58.00	+9.43%	1 740	30
17.4.1997					49.00	-1.79%	4 770	90
16.4.1997					54.10	+2.39%	5 937	110
15.4.1997						+0.30%	0
14.4.1997						+0.47%	0
11.4.1997					52.30	+1.55%	9 414	180
10.4.1997					52.10	-1.15%	7 725	150
9.4.1997					52.10	+0.15%	4 689	90
8.4.1997					51.10	-0.15%	7 803	150
7.4.1997					52.10	+0.38%	1 563	30
4.4.1997					52.10	+1.96%	7 785	150
3.4.1997					52.20	-2.30%	3 054	60
2.4.1997						-0.19%	0
1.4.1997					52.20	+1.69%	1 566	30
28.3.1997					52.20	-1.28%	4 620	90
27.3.1997					52.00	+5.05%	9 360	180
26.3.1997					49.50	-4.99%	2 970	60
25.3.1997						+2.63%	0
24.3.1997					51.60	-0.66%	4 569	90
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
19.3.1997						+0.07%	0
18.3.1997					51.10	+0.11%	8 170	160
‹‹ First 60  ‹‹ First 20    Next 200 ›