EKOFOND BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					31.00	0.00%	1 240	40
13.11.1997					31.00	+6.89%	930	30
19.11.1997					34.00		1 020	30
18.11.1997					34.00	-0.73%	2 025	60
21.11.1997					34.10	+0.14%	1 023	30
10.11.1997					37.00	-4.86%	1 760	50
7.11.1997					37.00	-9.75%	3 700	100
5.12.1997					39.00	+4.08%	9 930	265
2.12.1997					40.00	0.00%	1 200	30
26.11.1997					40.00	0.00%	2 400	60
25.11.1997					40.00	+8.10%	1 200	30
8.12.1997					41.00	+5.09%	5 120	130
6.11.1997					41.00	-8.88%	2 460	60
28.11.1997					44.00	0.00%	1 320	30
27.11.1997					44.00	+10.00%	1 320	30
23.12.1996					44.00	-4.54%	2 520	60
3.11.1997					45.00	-6.25%	1 395	31
10.12.1997					47.00	+9.30%	1 880	40
12.11.1996					47.60	-2.30%	2 931	60
31.10.1997					48.00	-2.49%	1 440	30
15.12.1997					48.10	-5.76%	722	15
21.11.1996					48.10	-3.99%	2 886	60
17.4.1997					49.00	-1.79%	4 770	90
26.3.1997					49.50	-4.99%	2 970	60
14.1.1997					49.70	-1.19%	1 491	30
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
30.12.1996					50.00	+0.18%	9 070	182
18.12.1996					50.00	0.00%	3 500	70
17.12.1996					50.00	+3.30%	8 050	161
16.12.1996					50.00	-3.20%	5 808	120
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
11.12.1996					50.00	+0.84%	1 500	30
22.1.1997					50.00	0.00%	3 000	60
17.1.1997					50.00	+0.10%	3 003	60
16.1.1997					50.00	0.00%	4 500	90
15.1.1997					50.00	+0.60%	3 000	60
5.12.1996					50.00	0.00%	6 000	120
4.12.1996					50.00	+2.83%	1 500	30
3.12.1996					50.00	-1.51%	5 835	120
2.12.1996					50.00	-1.26%	5 925	120
29.11.1996					50.00	+1.83%	1 500	30
11.11.1996					50.00	0.00%	7 500	150
7.11.1996					50.00	-3.34%	4 350	90
6.11.1996					50.00	0.00%	1 000	20
25.11.1996					50.00	-0.19%	3 000	60
11.12.1997					50.00	+4.78%	7 880	160
19.12.1997					50.00	-0.13%	1 500	30
17.12.1997					50.00	+0.06%	4 503	90
16.12.1997					50.00	+3.95%	3 000	60
22.11.1996					50.10	+4.15%	6 012	120
28.11.1996					50.10	-1.99%	2 946	60
27.11.1996					50.10	+0.15%	1 503	30
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
15.11.1996					50.10	+1.35%	7 515	150
14.11.1996					50.10	-1.33%	12 359	250
13.11.1996					50.10	+2.55%	3 006	60
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
30.1.1997					50.10		3 006	60
29.1.1997					50.10	-2.00%	6 263	128
28.1.1997					50.10	-7.55%	3 794	76
24.1.1997					50.10	-0.99%	5 952	120
23.1.1997					50.10	+0.20%	6 012	120
10.2.1997					50.10	-0.61%	2 485	50
7.2.1997					50.10	-0.17%	1 851	37
6.2.1997					50.10	0.00%	1 152	23
5.2.1997					50.10	-5.96%	13 527	270
10.12.1996					50.10	-4.50%	4 364	88
6.12.1996					50.10	+0.20%	1 002	20
10.1.1997					50.20	-0.19%	3 012	60
9.1.1997					50.30	+0.60%	2 012	40
13.1.1997					50.30	+0.19%	1 509	30
13.2.1997					50.70	-5.58%	1 521	30
17.3.1997					51.00	-4.67%	11 730	230
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
18.3.1997					51.10	+0.11%	8 170	160
8.4.1997					51.10	-0.15%	7 803	150
24.3.1997					51.60	-0.66%	4 569	90
27.3.1997					52.00	+5.05%	9 360	180
7.4.1997					52.10	+0.38%	1 563	30
4.4.1997					52.10	+1.96%	7 785	150
10.4.1997					52.10	-1.15%	7 725	150
9.4.1997					52.10	+0.15%	4 689	90
3.4.1997					52.20	-2.30%	3 054	60
1.4.1997					52.20	+1.69%	1 566	30
28.3.1997					52.20	-1.28%	4 620	90
11.4.1997					52.30	+1.55%	9 414	180
29.10.1997					53.00	0.00%	1 590	30
14.3.1997					53.50	-4.46%	1 070	20
11.2.1997					54.00	+2.01%	4 563	90
16.4.1997					54.10	+2.39%	5 937	110
22.10.1997					54.50	-9.16%	1 635	30
23.10.1997					55.00	+0.91%	2 200	40
12.2.1997					55.00	+5.91%	4 833	90
4.2.1997					55.00	+6.34%	3 730	70
30.12.1997					55.10		3 453	60
9.5.1997					55.10	+0.45%	1 653	30
7.5.1997					55.10	-0.45%	3 291	60
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
2.5.1997					55.10	-1.60%	1 653	30
29.4.1997					56.00	-4.89%	4 965	90
13.3.1997					56.00	-9.45%	5 600	100
14.5.1997					56.20	+1.94%	3 934	70
16.5.1997					56.30	-1.91%	1 689	30
14.7.1997					57.00	-5.00%	2 280	40
1.8.1997					57.00	-4.69%	1 710	30
24.10.1997					58.00	+5.45%	1 740	30
30.4.1997					58.00	+1.52%	5 040	90
28.4.1997					58.00	+1.22%	2 320	40
23.4.1997					58.00	+0.49%	6 783	120
21.4.1997					58.00	0.00%	1 740	30
18.4.1997					58.00	+9.43%	1 740	30
20.5.1997					59.30	0.00%	1 779	30
19.5.1997					59.30	+5.32%	3 558	60
23.5.1997					59.90	+2.96%	5 313	90
25.4.1997					60.00	-1.37%	6 876	120
15.7.1997					60.00	+5.26%	3 600	60
11.7.1997					60.00		1 800	30
9.7.1997					60.00	-0.16%	7 200	120
2.7.1997					60.00	-0.06%	5 406	90
21.10.1997					60.00	-7.69%	1 800	30
23.7.1997					60.00	-0.82%	4 800	80
17.7.1997					60.00	-0.16%	1 200	20
16.7.1997					60.10	+0.16%	1 803	30
22.8.1997					60.10	-7.68%	1 803	30
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
4.8.1997					60.10	+5.43%	5 409	90
1.7.1997					60.10	0.00%	3 606	60
30.6.1997					60.10	-2.43%	1 803	30
7.7.1997					60.10	-3.34%	11 860	200
21.7.1997					60.10	0.00%	3 606	60
22.7.1997					60.50	+0.66%	1 815	30
11.8.1997					61.00	0.00%	7 320	120
24.7.1997					61.00	+1.66%	6 405	105
31.7.1997					61.10	-2.11%	4 187	70
28.7.1997					61.10	0.00%	1 833	30
14.8.1997					61.10	0.00%	5 499	90
12.8.1997					61.10		1 222	20
12.3.1997					62.00	-7.68%	6 495	105
25.8.1997					62.10	+3.32%	3 726	60
9.10.1997					62.50	-5.44%	5 625	90
30.5.1997					63.00	-9.67%	3 780	60
26.5.1997					64.00	+8.41%	17 280	270
2.9.1997					64.00	-0.07%	1 920	30
27.8.1997					64.00	0.00%	1 920	30
22.9.1997					65.00	+1.56%	2 990	46
7.10.1997					65.00	-7.85%	3 870	60
15.8.1997					65.00	+6.38%	1 300	20
10.10.1997					65.00	+4.00%	1 950	30
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
24.6.1997					65.00	-9.72%	6 500	100
15.10.1997					65.10	-1.32%	2 698	42
21.8.1997					65.10	-4.40%	1 302	20
23.9.1997					65.10	+0.15%	1 953	30
18.8.1997					65.50	-1.21%	4 495	70
1.10.1997					66.00	+1.07%	5 913	90
26.6.1997					66.00	+4.60%	8 160	130
3.10.1997					66.10	0.00%	3 305	50
8.10.1997					66.10	+2.48%	1 983	30
26.9.1997					66.50	-2.66%	1 995	30
25.9.1997					67.00	-0.98%	2 323	34
11.3.1997					67.00	-9.45%	2 010	30
24.9.1997					69.00	+5.99%	4 416	64
5.9.1997					69.00	+1.09%	2 070	30
4.9.1997					70.00	-1.42%	4 095	60
17.9.1997					70.00	-4.99%	25 080	360
15.9.1997					70.00	0.00%	6 300	90
12.9.1997					70.00	+2.56%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
10.9.1997					70.00	0.00%	2 100	30
6.10.1997					70.00	+5.90%	6 300	90
27.5.1997					70.00	+8.57%	27 102	390
29.5.1997					70.00	-8.22%	4 185	60
18.6.1997					70.50	-7.23%	2 115	30
6.3.1997					71.00	+1.86%	16 788	210
29.9.1997					71.00		5 680	80
23.6.1997					72.00	+1.75%	2 160	30
20.6.1997					72.00	-1.72%	5 661	80
19.6.1997					72.00	+2.12%	2 160	30
19.2.1997					72.00	-4.97%	20 650	290
3.6.1997					72.50	-9.37%	9 280	128
7.3.1997					73.00	-8.68%	2 190	30
28.5.1997					76.00	+9.36%	4 560	60
3.3.1997					76.70	-4.30%	4 602	60
20.2.1997					78.00	+9.55%	9 360	120
10.6.1997					78.50	-3.00%	16 755	210
4.6.1997					79.00	+8.96%	10 270	130
4.3.1997					79.00	+2.99%	2 370	30
5.3.1997					80.00	-0.65%	11 772	150
27.2.1997					80.00	-1.28%	5 325	68
‹‹ First 60  ‹‹ First 20    Next 200 ›