EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997					37.00	-9.75%	3 700	100
20.12.1996						-9.74%	0
24.6.1997					65.00	-9.72%	6 500	100
30.5.1997					63.00	-9.67%	3 780	60
13.3.1997					56.00	-9.45%	5 600	100
11.3.1997					67.00	-9.45%	2 010	30
3.6.1997					72.50	-9.37%	9 280	128
12.11.1997						-9.37%	0
22.10.1997					54.50	-9.16%	1 635	30
11.11.1997						-9.09%	0
1.12.1997						-9.09%	0
6.11.1997					41.00	-8.88%	2 460	60
7.3.1997					73.00	-8.68%	2 190	30
27.10.1997						-8.62%	0
30.9.1997						-8.45%	0
29.5.1997					70.00	-8.22%	4 185	60
7.10.1997					65.00	-7.85%	3 870	60
21.10.1997					60.00	-7.69%	1 800	30
22.8.1997					60.10	-7.68%	1 803	30
12.3.1997					62.00	-7.68%	6 495	105
28.1.1997					50.10	-7.55%	3 794	76
18.6.1997					70.50	-7.23%	2 115	30
30.10.1997						-7.11%	0
18.9.1997						-6.68%	0
3.11.1997					45.00	-6.25%	1 395	31
9.6.1997						-6.20%	0
5.2.1997					50.10	-5.96%	13 527	270
15.12.1997					48.10	-5.76%	722	15
13.2.1997					50.70	-5.58%	1 521	30
9.10.1997					62.50	-5.44%	5 625	90
21.5.1997						-5.41%	0
4.12.1997						-5.26%	0
3.12.1997						-5.00%	0
17.6.1997						-5.00%	0
14.7.1997					57.00	-5.00%	2 280	40
17.9.1997					70.00	-4.99%	25 080	360
26.3.1997					49.50	-4.99%	2 970	60
19.2.1997					72.00	-4.97%	20 650	290
29.4.1997					56.00	-4.89%	4 965	90
10.11.1997					37.00	-4.86%	1 760	50
1.8.1997					57.00	-4.69%	1 710	30
17.3.1997					51.00	-4.67%	11 730	230
23.12.1996					44.00	-4.54%	2 520	60
10.12.1996					50.10	-4.50%	4 364	88
14.3.1997					53.50	-4.46%	1 070	20
21.8.1997					65.10	-4.40%	1 302	20
3.3.1997					76.70	-4.30%	4 602	60
21.11.1996					48.10	-3.99%	2 886	60
7.11.1996					50.00	-3.34%	4 350	90
7.7.1997					60.10	-3.34%	11 860	200
16.12.1996					50.00	-3.20%	5 808	120
22.4.1997						-3.03%	0
10.6.1997					78.50	-3.00%	16 755	210
26.9.1997					66.50	-2.66%	1 995	30
31.12.1997						-2.60%	0
11.9.1997					70.00	-2.50%	4 095	60
19.12.1996						-2.50%	0
31.10.1997					48.00	-2.49%	1 440	30
30.6.1997					60.10	-2.43%	1 803	30
12.11.1996					47.60	-2.30%	2 931	60
3.4.1997					52.20	-2.30%	3 054	60
31.7.1997					61.10	-2.11%	4 187	70
29.1.1997					50.10	-2.00%	6 263	128
28.11.1996					50.10	-1.99%	2 946	60
16.5.1997					56.30	-1.91%	1 689	30
27.6.1997						-1.84%	0
17.4.1997					49.00	-1.79%	4 770	90
20.6.1997					72.00	-1.72%	5 661	80
2.5.1997					55.10	-1.60%	1 653	30
19.9.1997						-1.53%	0
3.12.1996					50.00	-1.51%	5 835	120
4.9.1997					70.00	-1.42%	4 095	60
25.4.1997					60.00	-1.37%	6 876	120
14.11.1996					50.10	-1.33%	12 359	250
15.10.1997					65.10	-1.32%	2 698	42
28.3.1997					52.20	-1.28%	4 620	90
27.2.1997					80.00	-1.28%	5 325	68
2.12.1996					50.00	-1.26%	5 925	120
18.8.1997					65.50	-1.21%	4 495	70
14.1.1997					49.70	-1.19%	1 491	30
21.2.1997					80.10	-1.15%	6 939	90
10.4.1997					52.10	-1.15%	7 725	150
24.1.1997					50.10	-0.99%	5 952	120
25.9.1997					67.00	-0.98%	2 323	34
23.7.1997					60.00	-0.82%	4 800	80
18.11.1997					34.00	-0.73%	2 025	60
24.3.1997					51.60	-0.66%	4 569	90
5.3.1997					80.00	-0.65%	11 772	150
10.2.1997					50.10	-0.61%	2 485	50
7.5.1997					55.10	-0.45%	3 291	60
2.4.1997						-0.19%	0
10.1.1997					50.20	-0.19%	3 012	60
25.11.1996					50.00	-0.19%	3 000	60
7.2.1997					50.10	-0.17%	1 851	37
9.7.1997					60.00	-0.16%	7 200	120
17.7.1997					60.00	-0.16%	1 200	20
8.4.1997					51.10	-0.15%	7 803	150
19.12.1997					50.00	-0.13%	1 500	30
20.1.1997						-0.09%	0
2.9.1997					64.00	-0.07%	1 920	30
2.7.1997					60.00	-0.06%	5 406	90
1.7.1997					60.10	0.00%	3 606	60
10.7.1997						0.00%	0
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					64.00	0.00%	1 920	30
21.7.1997					60.10	0.00%	3 606	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					61.10	0.00%	1 833	30
14.8.1997					61.10	0.00%	5 499	90
13.8.1997						0.00%	0
11.8.1997					61.00	0.00%	7 320	120
7.8.1997						0.00%	0
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
2.12.1997					40.00	0.00%	1 200	30
28.11.1997					44.00	0.00%	1 320	30
26.11.1997					40.00	0.00%	2 400	60
5.11.1997						0.00%	0
14.11.1997					31.00	0.00%	1 240	40
3.10.1997					66.10	0.00%	3 305	50
10.9.1997					70.00	0.00%	2 100	30
15.9.1997					70.00	0.00%	6 300	90
14.10.1997						0.00%	0
29.10.1997					53.00	0.00%	1 590	30
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
16.1.1997					50.00	0.00%	4 500	90
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
18.12.1996					50.00	0.00%	3 500	70
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
6.11.1996					50.00	0.00%	1 000	20
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
11.11.1996					50.00	0.00%	7 500	150
5.12.1996					50.00	0.00%	6 000	120
22.1.1997					50.00	0.00%	3 000	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
21.4.1997					58.00	0.00%	1 740	30
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
12.5.1997						0.00%	0
20.5.1997					59.30	0.00%	1 779	30
6.2.1997					50.10	0.00%	1 152	23
17.2.1997						0.00%	0
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
26.11.1996						+0.04%	0
13.5.1997						+0.05%	0
17.12.1997					50.00	+0.06%	4 503	90
3.7.1997						+0.06%	0
18.12.1997						+0.07%	0
19.3.1997						+0.07%	0
12.6.1997						+0.08%	0
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
17.1.1997					50.00	+0.10%	3 003	60
18.3.1997					51.10	+0.11%	8 170	160
21.11.1997					34.10	+0.14%	1 023	30
20.11.1997						+0.14%	0
20.8.1997						+0.14%	0
1.9.1997						+0.15%	0
13.10.1997						+0.15%	0
23.9.1997					65.10	+0.15%	1 953	30
9.4.1997					52.10	+0.15%	4 689	90
27.11.1996					50.10	+0.15%	1 503	30
25.7.1997						+0.16%	0
18.7.1997						+0.16%	0
16.7.1997					60.10	+0.16%	1 803	30
11.6.1997					80.00	+0.18%	12 310	154
30.12.1996					50.00	+0.18%	9 070	182
13.1.1997					50.30	+0.19%	1 509	30
23.1.1997					50.10	+0.20%	6 012	120
6.12.1996					50.10	+0.20%	1 002	20
15.4.1997						+0.30%	0
31.12.1996						+0.34%	0
7.4.1997					52.10	+0.38%	1 563	30
18.2.1997						+0.44%	0
9.5.1997					55.10	+0.45%	1 653	30
14.4.1997						+0.47%	0
23.4.1997					58.00	+0.49%	6 783	120
26.2.1997					80.10	+0.60%	10 313	130
9.1.1997					50.30	+0.60%	2 012	40
15.1.1997					50.00	+0.60%	3 000	60
2.10.1997						+0.60%	0
24.2.1997					80.10	+0.64%	4 656	60
22.7.1997					60.50	+0.66%	1 815	30
11.12.1996					50.00	+0.84%	1 500	30
‹‹ First 60  ‹‹ First 20    Next 200 ›