EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997						+47.14%	0
2.6.1997						+26.98%	0
27.12.1996						+18.42%	0
22.12.1997						+10.00%	0
27.11.1997					44.00	+10.00%	1 320	30
17.11.1997						+9.67%	0
20.2.1997					78.00	+9.55%	9 360	120
18.4.1997					58.00	+9.43%	1 740	30
28.5.1997					76.00	+9.36%	4 560	60
10.12.1997					47.00	+9.30%	1 880	40
9.12.1997						+9.19%	0
4.6.1997					79.00	+8.96%	10 270	130
27.1.1997						+8.87%	0
5.6.1997					86.00	+8.86%	18 920	220
27.5.1997					70.00	+8.57%	27 102	390
24.11.1997						+8.50%	0
26.5.1997					64.00	+8.41%	17 280	270
3.9.1997						+8.18%	0
25.11.1997					40.00	+8.10%	1 200	30
13.11.1997					31.00	+6.89%	930	30
15.8.1997					65.00	+6.38%	1 300	20
4.2.1997					55.00	+6.34%	3 730	70
24.9.1997					69.00	+5.99%	4 416	64
12.2.1997					55.00	+5.91%	4 833	90
6.10.1997					70.00	+5.90%	6 300	90
19.8.1997						+5.90%	0
24.10.1997					58.00	+5.45%	1 740	30
4.8.1997					60.10	+5.43%	5 409	90
19.5.1997					59.30	+5.32%	3 558	60
15.7.1997					60.00	+5.26%	3 600	60
8.12.1997					41.00	+5.09%	5 120	130
27.3.1997					52.00	+5.05%	9 360	180
11.12.1997					50.00	+4.78%	7 880	160
16.9.1997						+4.74%	0
26.6.1997					66.00	+4.60%	8 160	130
22.11.1996					50.10	+4.15%	6 012	120
5.12.1997					39.00	+4.08%	9 930	265
10.10.1997					65.00	+4.00%	1 950	30
16.12.1997					50.00	+3.95%	3 000	60
12.12.1997						+3.63%	0
9.12.1996						+3.63%	0
8.11.1996						+3.45%	0
25.8.1997					62.10	+3.32%	3 726	60
17.12.1996					50.00	+3.30%	8 050	161
26.8.1997						+3.05%	0
4.3.1997					79.00	+2.99%	2 370	30
23.5.1997					59.90	+2.96%	5 313	90
4.12.1996					50.00	+2.83%	1 500	30
24.4.1997						+2.79%	0
25.3.1997						+2.63%	0
12.9.1997					70.00	+2.56%	2 100	30
13.11.1996					50.10	+2.55%	3 006	60
8.10.1997					66.10	+2.48%	1 983	30
16.4.1997					54.10	+2.39%	5 937	110
28.2.1997						+2.34%	0
22.5.1997						+2.21%	0
15.5.1997						+2.13%	0
19.6.1997					72.00	+2.12%	2 160	30
4.7.1997						+2.07%	0
11.2.1997					54.00	+2.01%	4 563	90
6.6.1997					80.00	+1.96%	11 400	130
4.4.1997					52.10	+1.96%	7 785	150
14.5.1997					56.20	+1.94%	3 934	70
6.3.1997					71.00	+1.86%	16 788	210
29.11.1996					50.00	+1.83%	1 500	30
23.6.1997					72.00	+1.75%	2 160	30
1.4.1997					52.20	+1.69%	1 566	30
24.7.1997					61.00	+1.66%	6 405	105
25.2.1997					80.10	+1.61%	9 462	120
22.9.1997					65.00	+1.56%	2 990	46
11.4.1997					52.30	+1.55%	9 414	180
30.4.1997					58.00	+1.52%	5 040	90
8.8.1997						+1.49%	0
8.9.1997						+1.44%	0
10.3.1997						+1.36%	0
15.11.1996					50.10	+1.35%	7 515	150
8.7.1997						+1.34%	0
28.4.1997					58.00	+1.22%	2 320	40
16.10.1997					65.00	+1.18%	3 900	60
5.9.1997					69.00	+1.09%	2 070	30
1.10.1997					66.00	+1.07%	5 913	90
23.10.1997					55.00	+0.91%	2 200	40
11.12.1996					50.00	+0.84%	1 500	30
22.7.1997					60.50	+0.66%	1 815	30
24.2.1997					80.10	+0.64%	4 656	60
26.2.1997					80.10	+0.60%	10 313	130
15.1.1997					50.00	+0.60%	3 000	60
9.1.1997					50.30	+0.60%	2 012	40
2.10.1997						+0.60%	0
23.4.1997					58.00	+0.49%	6 783	120
14.4.1997						+0.47%	0
9.5.1997					55.10	+0.45%	1 653	30
18.2.1997						+0.44%	0
7.4.1997					52.10	+0.38%	1 563	30
31.12.1996						+0.34%	0
15.4.1997						+0.30%	0
6.12.1996					50.10	+0.20%	1 002	20
23.1.1997					50.10	+0.20%	6 012	120
13.1.1997					50.30	+0.19%	1 509	30
30.12.1996					50.00	+0.18%	9 070	182
11.6.1997					80.00	+0.18%	12 310	154
18.7.1997						+0.16%	0
25.7.1997						+0.16%	0
16.7.1997					60.10	+0.16%	1 803	30
1.9.1997						+0.15%	0
13.10.1997						+0.15%	0
23.9.1997					65.10	+0.15%	1 953	30
27.11.1996					50.10	+0.15%	1 503	30
9.4.1997					52.10	+0.15%	4 689	90
21.11.1997					34.10	+0.14%	1 023	30
20.11.1997						+0.14%	0
20.8.1997						+0.14%	0
18.3.1997					51.10	+0.11%	8 170	160
17.1.1997					50.00	+0.10%	3 003	60
29.12.1997						+0.09%	0
23.12.1997						+0.09%	0
12.6.1997						+0.08%	0
19.3.1997						+0.07%	0
18.12.1997						+0.07%	0
17.12.1997					50.00	+0.06%	4 503	90
3.7.1997						+0.06%	0
13.5.1997						+0.05%	0
26.11.1996						+0.04%	0
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
18.11.1996					50.10	0.00%	1 503	30
11.11.1996					50.00	0.00%	7 500	150
18.12.1996					50.00	0.00%	3 500	70
5.12.1996					50.00	0.00%	6 000	120
13.12.1996					50.00	0.00%	100	2
12.12.1996					50.00	0.00%	4 900	98
16.1.1997					50.00	0.00%	4 500	90
8.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
6.1.1997					50.00	0.00%	1 500	30
22.1.1997					50.00	0.00%	3 000	60
3.2.1997					50.10	0.00%	1 503	30
31.1.1997					50.10	0.00%	6 012	120
17.2.1997						0.00%	0
6.2.1997					50.10	0.00%	1 152	23
12.5.1997						0.00%	0
6.5.1997					55.10	0.00%	1 653	30
5.5.1997					55.10	0.00%	4 959	90
20.5.1997					59.30	0.00%	1 779	30
21.4.1997					58.00	0.00%	1 740	30
21.3.1997					51.10	0.00%	1 533	30
20.3.1997					51.10	0.00%	5 366	105
1.7.1997					60.10	0.00%	3 606	60
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
10.7.1997						0.00%	0
21.7.1997					60.10	0.00%	3 606	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					61.10	0.00%	1 833	30
7.8.1997						0.00%	0
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
14.8.1997					61.10	0.00%	5 499	90
13.8.1997						0.00%	0
11.8.1997					61.00	0.00%	7 320	120
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					64.00	0.00%	1 920	30
10.9.1997					70.00	0.00%	2 100	30
15.9.1997					70.00	0.00%	6 300	90
26.11.1997					40.00	0.00%	2 400	60
2.12.1997					40.00	0.00%	1 200	30
28.11.1997					44.00	0.00%	1 320	30
14.11.1997					31.00	0.00%	1 240	40
3.10.1997					66.10	0.00%	3 305	50
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
14.10.1997						0.00%	0
5.11.1997						0.00%	0
29.10.1997					53.00	0.00%	1 590	30
6.11.1996					50.00	0.00%	1 000	20
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
2.7.1997					60.00	-0.06%	5 406	90
2.9.1997					64.00	-0.07%	1 920	30
20.1.1997						-0.09%	0
19.12.1997					50.00	-0.13%	1 500	30
8.4.1997					51.10	-0.15%	7 803	150
17.7.1997					60.00	-0.16%	1 200	20
9.7.1997					60.00	-0.16%	7 200	120
7.2.1997					50.10	-0.17%	1 851	37
10.1.1997					50.20	-0.19%	3 012	60
25.11.1996					50.00	-0.19%	3 000	60
2.4.1997						-0.19%	0
7.5.1997					55.10	-0.45%	3 291	60
10.2.1997					50.10	-0.61%	2 485	50
5.3.1997					80.00	-0.65%	11 772	150
24.3.1997					51.60	-0.66%	4 569	90
18.11.1997					34.00	-0.73%	2 025	60
23.7.1997					60.00	-0.82%	4 800	80
25.9.1997					67.00	-0.98%	2 323	34
24.1.1997					50.10	-0.99%	5 952	120
‹‹ First 60  ‹‹ First 20    Next 200 ›