EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997					80.10	-1.15%	6 939	90
10.4.1997					52.10	-1.15%	7 725	150
14.1.1997					49.70	-1.19%	1 491	30
18.8.1997					65.50	-1.21%	4 495	70
2.12.1996					50.00	-1.26%	5 925	120
27.2.1997					80.00	-1.28%	5 325	68
28.3.1997					52.20	-1.28%	4 620	90
15.10.1997					65.10	-1.32%	2 698	42
14.11.1996					50.10	-1.33%	12 359	250
25.4.1997					60.00	-1.37%	6 876	120
4.9.1997					70.00	-1.42%	4 095	60
3.12.1996					50.00	-1.51%	5 835	120
19.9.1997						-1.53%	0
2.5.1997					55.10	-1.60%	1 653	30
20.6.1997					72.00	-1.72%	5 661	80
17.4.1997					49.00	-1.79%	4 770	90
27.6.1997						-1.84%	0
16.5.1997					56.30	-1.91%	1 689	30
28.11.1996					50.10	-1.99%	2 946	60
29.1.1997					50.10	-2.00%	6 263	128
31.7.1997					61.10	-2.11%	4 187	70
12.11.1996					47.60	-2.30%	2 931	60
3.4.1997					52.20	-2.30%	3 054	60
30.6.1997					60.10	-2.43%	1 803	30
31.10.1997					48.00	-2.49%	1 440	30
11.9.1997					70.00	-2.50%	4 095	60
19.12.1996						-2.50%	0
31.12.1997						-2.60%	0
26.9.1997					66.50	-2.66%	1 995	30
10.6.1997					78.50	-3.00%	16 755	210
22.4.1997						-3.03%	0
16.12.1996					50.00	-3.20%	5 808	120
7.7.1997					60.10	-3.34%	11 860	200
7.11.1996					50.00	-3.34%	4 350	90
21.11.1996					48.10	-3.99%	2 886	60
3.3.1997					76.70	-4.30%	4 602	60
21.8.1997					65.10	-4.40%	1 302	20
14.3.1997					53.50	-4.46%	1 070	20
10.12.1996					50.10	-4.50%	4 364	88
23.12.1996					44.00	-4.54%	2 520	60
17.3.1997					51.00	-4.67%	11 730	230
1.8.1997					57.00	-4.69%	1 710	30
10.11.1997					37.00	-4.86%	1 760	50
29.4.1997					56.00	-4.89%	4 965	90
19.2.1997					72.00	-4.97%	20 650	290
26.3.1997					49.50	-4.99%	2 970	60
17.9.1997					70.00	-4.99%	25 080	360
14.7.1997					57.00	-5.00%	2 280	40
17.6.1997						-5.00%	0
3.12.1997						-5.00%	0
4.12.1997						-5.26%	0
21.5.1997						-5.41%	0
9.10.1997					62.50	-5.44%	5 625	90
13.2.1997					50.70	-5.58%	1 521	30
15.12.1997					48.10	-5.76%	722	15
5.2.1997					50.10	-5.96%	13 527	270
9.6.1997						-6.20%	0
3.11.1997					45.00	-6.25%	1 395	31
18.9.1997						-6.68%	0
30.10.1997						-7.11%	0
18.6.1997					70.50	-7.23%	2 115	30
28.1.1997					50.10	-7.55%	3 794	76
12.3.1997					62.00	-7.68%	6 495	105
22.8.1997					60.10	-7.68%	1 803	30
21.10.1997					60.00	-7.69%	1 800	30
7.10.1997					65.00	-7.85%	3 870	60
29.5.1997					70.00	-8.22%	4 185	60
30.9.1997						-8.45%	0
27.10.1997						-8.62%	0
7.3.1997					73.00	-8.68%	2 190	30
6.11.1997					41.00	-8.88%	2 460	60
11.11.1997						-9.09%	0
1.12.1997						-9.09%	0
22.10.1997					54.50	-9.16%	1 635	30
12.11.1997						-9.37%	0
3.6.1997					72.50	-9.37%	9 280	128
11.3.1997					67.00	-9.45%	2 010	30
13.3.1997					56.00	-9.45%	5 600	100
30.5.1997					63.00	-9.67%	3 780	60
24.6.1997					65.00	-9.72%	6 500	100
20.12.1996						-9.74%	0
7.11.1997					37.00	-9.75%	3 700	100
‹‹ First 20    ‹ Previous 200