EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997					70.00	+8.57%	27 102	390
17.9.1997					70.00	-4.99%	25 080	360
19.2.1997					72.00	-4.97%	20 650	290
5.6.1997					86.00	+8.86%	18 920	220
26.5.1997					64.00	+8.41%	17 280	270
6.3.1997					71.00	+1.86%	16 788	210
10.6.1997					78.50	-3.00%	16 755	210
5.2.1997					50.10	-5.96%	13 527	270
14.11.1996					50.10	-1.33%	12 359	250
11.6.1997					80.00	+0.18%	12 310	154
7.7.1997					60.10	-3.34%	11 860	200
5.3.1997					80.00	-0.65%	11 772	150
17.3.1997					51.00	-4.67%	11 730	230
6.6.1997					80.00	+1.96%	11 400	130
26.2.1997					80.10	+0.60%	10 313	130
4.6.1997					79.00	+8.96%	10 270	130
5.12.1997					39.00	+4.08%	9 930	265
25.2.1997					80.10	+1.61%	9 462	120
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
20.2.1997					78.00	+9.55%	9 360	120
3.6.1997					72.50	-9.37%	9 280	128
30.12.1996					50.00	+0.18%	9 070	182
18.3.1997					51.10	+0.11%	8 170	160
26.6.1997					66.00	+4.60%	8 160	130
17.12.1996					50.00	+3.30%	8 050	161
11.12.1997					50.00	+4.78%	7 880	160
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
10.4.1997					52.10	-1.15%	7 725	150
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
11.8.1997					61.00	0.00%	7 320	120
9.7.1997					60.00	-0.16%	7 200	120
16.6.1997					80.00	0.00%	7 200	90
21.2.1997					80.10	-1.15%	6 939	90
25.4.1997					60.00	-1.37%	6 876	120
23.4.1997					58.00	+0.49%	6 783	120
24.6.1997					65.00	-9.72%	6 500	100
12.3.1997					62.00	-7.68%	6 495	105
24.7.1997					61.00	+1.66%	6 405	105
6.10.1997					70.00	+5.90%	6 300	90
15.9.1997					70.00	0.00%	6 300	90
29.1.1997					50.10	-2.00%	6 263	128
31.1.1997					50.10	0.00%	6 012	120
23.1.1997					50.10	+0.20%	6 012	120
22.11.1996					50.10	+4.15%	6 012	120
6.8.1997					60.10	0.00%	6 010	100
5.12.1996					50.00	0.00%	6 000	120
24.1.1997					50.10	-0.99%	5 952	120
16.4.1997					54.10	+2.39%	5 937	110
2.12.1996					50.00	-1.26%	5 925	120
1.10.1997					66.00	+1.07%	5 913	90
3.12.1996					50.00	-1.51%	5 835	120
16.12.1996					50.00	-3.20%	5 808	120
29.9.1997					71.00		5 680	80
20.6.1997					72.00	-1.72%	5 661	80
9.10.1997					62.50	-5.44%	5 625	90
13.3.1997					56.00	-9.45%	5 600	100
14.8.1997					61.10	0.00%	5 499	90
‹‹ First 20    Next 60 ›