EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997						+47.14%	0
2.6.1997						+26.98%	0
27.12.1996						+18.42%	0
22.12.1997						+10.00%	0
27.11.1997					44.00	+10.00%	1 320	30
17.11.1997						+9.67%	0
20.2.1997					78.00	+9.55%	9 360	120
18.4.1997					58.00	+9.43%	1 740	30
28.5.1997					76.00	+9.36%	4 560	60
10.12.1997					47.00	+9.30%	1 880	40
9.12.1997						+9.19%	0
4.6.1997					79.00	+8.96%	10 270	130
27.1.1997						+8.87%	0
5.6.1997					86.00	+8.86%	18 920	220
27.5.1997					70.00	+8.57%	27 102	390
24.11.1997						+8.50%	0
26.5.1997					64.00	+8.41%	17 280	270
3.9.1997						+8.18%	0
25.11.1997					40.00	+8.10%	1 200	30
13.11.1997					31.00	+6.89%	930	30
15.8.1997					65.00	+6.38%	1 300	20
4.2.1997					55.00	+6.34%	3 730	70
24.9.1997					69.00	+5.99%	4 416	64
12.2.1997					55.00	+5.91%	4 833	90
6.10.1997					70.00	+5.90%	6 300	90
19.8.1997						+5.90%	0
24.10.1997					58.00	+5.45%	1 740	30
4.8.1997					60.10	+5.43%	5 409	90
19.5.1997					59.30	+5.32%	3 558	60
15.7.1997					60.00	+5.26%	3 600	60
8.12.1997					41.00	+5.09%	5 120	130
27.3.1997					52.00	+5.05%	9 360	180
11.12.1997					50.00	+4.78%	7 880	160
16.9.1997						+4.74%	0
26.6.1997					66.00	+4.60%	8 160	130
22.11.1996					50.10	+4.15%	6 012	120
5.12.1997					39.00	+4.08%	9 930	265
10.10.1997					65.00	+4.00%	1 950	30
16.12.1997					50.00	+3.95%	3 000	60
12.12.1997						+3.63%	0
9.12.1996						+3.63%	0
8.11.1996						+3.45%	0
25.8.1997					62.10	+3.32%	3 726	60
17.12.1996					50.00	+3.30%	8 050	161
26.8.1997						+3.05%	0
4.3.1997					79.00	+2.99%	2 370	30
23.5.1997					59.90	+2.96%	5 313	90
4.12.1996					50.00	+2.83%	1 500	30
24.4.1997						+2.79%	0
25.3.1997						+2.63%	0
12.9.1997					70.00	+2.56%	2 100	30
13.11.1996					50.10	+2.55%	3 006	60
8.10.1997					66.10	+2.48%	1 983	30
16.4.1997					54.10	+2.39%	5 937	110
28.2.1997						+2.34%	0
22.5.1997						+2.21%	0
15.5.1997						+2.13%	0
19.6.1997					72.00	+2.12%	2 160	30
4.7.1997						+2.07%	0
11.2.1997					54.00	+2.01%	4 563	90
‹‹ First 20    Next 60 ›